Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.93	38.01	37.50	37.58	1,473,939	-0.51(-1.34%)
Jun 27, 2014	37.25	38.13	37.19	38.09	1,785,570	+0.75(+2.00%)
Jun 26, 2014	37.46	37.56	36.85	37.34	1,038,319	+0.00(+0.00%)
Jun 25, 2014	37.05	37.45	36.87	37.34	2,125,514	+0.20(+0.53%)
Jun 24, 2014	38.40	38.45	37.13	37.15	2,802,516	-1.31(-3.39%)
Jun 23, 2014	39.02	39.03	38.26	38.45	1,065,351	-0.53(-1.36%)
Jun 20, 2014	38.95	39.26	38.90	38.98	1,802,816	+0.23(+0.58%)
Jun 19, 2014	38.91	39.16	38.51	38.76	1,022,154	-0.20(-0.50%)
Jun 18, 2014	38.84	39.09	38.47	38.95	1,007,995	+0.13(+0.33%)
Jun 17, 2014	38.62	39.02	38.39	38.83	913,048	+0.21(+0.53%)
Jun 16, 2014	38.59	38.65	38.19	38.62	975,532	-0.05(-0.13%)
Jun 13, 2014	38.65	38.90	38.34	38.67	940,299	+0.02(+0.05%)
Jun 12, 2014	39.31	39.34	38.52	38.65	1,067,039	-0.79(-2.02%)
Jun 11, 2014	39.80	39.86	39.35	39.44	912,256	-0.56(-1.40%)
Jun 10, 2014	39.95	40.10	39.56	40.00	1,069,300	+0.59(+1.49%)
Jun 06, 2014	38.96	39.55	38.96	39.41	1,322,974	+0.59(+1.52%)
Jun 05, 2014	38.51	38.86	38.44	38.83	2,104,409	+0.41(+1.07%)
Jun 04, 2014	38.32	38.52	38.19	38.41	514,475	-0.08(-0.20%)
Jun 03, 2014	38.45	38.75	38.07	38.49	758,146	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.