Indicators

Textron (NY: TXT )

86.25 -0.30 (-0.34%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.64	23.10	22.59	22.96	6,896,229	+0.39(+1.72%)
Jun 29, 2011	22.23	22.63	22.05	22.57	3,569,681	+0.51(+2.29%)
Jun 28, 2011	21.92	22.20	21.84	22.06	4,109,392	+0.24(+1.11%)
Jun 27, 2011	21.74	21.92	21.44	21.82	2,020,409	+0.08(+0.36%)
Jun 24, 2011	22.27	22.33	21.65	21.74	5,519,211	-0.52(-2.32%)
Jun 23, 2011	21.69	22.33	21.39	22.26	7,115,896	+0.20(+0.93%)
Jun 22, 2011	22.08	22.35	22.00	22.05	4,498,924	-0.19(-0.87%)
Jun 21, 2011	21.81	22.34	21.67	22.25	4,555,983	+0.69(+3.20%)
Jun 20, 2011	21.42	21.60	21.40	21.56	4,081,527	+0.42(+1.98%)
Jun 17, 2011	21.18	21.37	21.00	21.14	4,434,662	+0.17(+0.79%)
Jun 16, 2011	20.76	21.32	20.70	20.97	4,163,776	+0.18(+0.89%)
Jun 15, 2011	20.84	21.12	20.67	20.79	3,303,007	-0.25(-1.20%)
Jun 14, 2011	20.90	21.30	20.81	21.04	5,654,146	+0.43(+2.08%)
Jun 13, 2011	20.48	20.76	20.39	20.61	3,831,694	+0.18(+0.86%)
Jun 10, 2011	20.72	20.76	20.28	20.44	5,770,386	-0.39(-1.87%)
Jun 09, 2011	20.68	20.93	20.49	20.83	4,757,758	+0.20(+0.99%)
Jun 08, 2011	20.89	21.07	20.62	20.62	4,499,119	-0.32(-1.53%)
Jun 07, 2011	21.34	21.41	20.90	20.95	4,684,274	-0.31(-1.46%)
Jun 06, 2011	21.17	21.45	21.10	21.26	3,370,132	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.