Indicators

Park Electrochemical Corp (NY: PKE )

13.01 -0.09 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.47	13.61	13.24	13.55	541,886	+0.24(+1.79%)
Jun 27, 2024	13.30	13.34	13.18	13.32	47,366	+0.09(+0.67%)
Jun 26, 2024	13.08	13.43	13.03	13.23	90,855	+0.09(+0.68%)
Jun 25, 2024	13.21	13.30	13.12	13.14	51,572	-0.10(-0.75%)
Jun 24, 2024	13.36	13.59	13.22	13.24	63,919	-0.12(-0.89%)
Jun 21, 2024	13.38	13.60	13.27	13.36	98,638	-0.01(-0.07%)
Jun 20, 2024	13.22	13.39	13.05	13.37	52,557	+0.22(+1.66%)
Jun 18, 2024	13.00	13.26	12.94	13.15	95,272	+0.01(+0.08%)
Jun 17, 2024	13.11	13.16	12.91	13.14	48,683	-0.06(-0.45%)
Jun 14, 2024	13.16	13.22	13.04	13.20	39,993	+0.01(+0.08%)
Jun 13, 2024	13.26	13.33	13.01	13.19	44,495	-0.11(-0.82%)
Jun 12, 2024	13.52	13.62	13.25	13.30	64,177	+0.02(+0.15%)
Jun 11, 2024	13.26	13.29	12.94	13.28	67,435	-0.03(-0.22%)
Jun 10, 2024	13.05	13.36	12.93	13.31	67,018	+0.04(+0.30%)
Jun 07, 2024	13.09	13.34	13.09	13.27	50,597	+0.10(+0.75%)
Jun 06, 2024	13.21	13.44	13.07	13.17	76,803	-0.21(-1.55%)
Jun 05, 2024	13.16	13.59	13.12	13.38	133,784	+0.22(+1.66%)
Jun 04, 2024	13.68	13.76	13.12	13.16	84,563	-0.62(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.