Indicators

Owens-Illinois (NY: OI )

12.35 +0.19 (+1.52%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.05	34.09	33.57	33.95	1,220,767	-0.09(-0.26%)
Jun 27, 2014	33.73	34.14	33.72	34.04	934,299	+0.17(+0.49%)
Jun 26, 2014	33.81	33.89	33.50	33.87	778,176	+0.10(+0.29%)
Jun 25, 2014	33.56	34.03	33.52	33.77	773,281	+0.18(+0.53%)
Jun 24, 2014	33.65	34.13	33.42	33.60	1,015,764	-0.22(-0.64%)
Jun 23, 2014	33.55	33.83	33.41	33.81	689,908	+0.26(+0.79%)
Jun 20, 2014	33.36	33.58	33.21	33.55	864,244	+0.27(+0.82%)
Jun 19, 2014	33.43	33.47	33.12	33.27	779,785	-0.11(-0.32%)
Jun 18, 2014	33.21	33.46	32.76	33.38	921,627	+0.16(+0.47%)
Jun 17, 2014	32.62	33.28	32.51	33.22	855,253	+0.52(+1.59%)
Jun 16, 2014	32.44	32.78	32.42	32.71	871,505	+0.09(+0.27%)
Jun 13, 2014	32.88	32.92	32.35	32.62	1,101,362	+0.53(+1.65%)
Jun 12, 2014	32.32	32.33	32.00	32.09	770,508	-0.29(-0.91%)
Jun 11, 2014	32.43	32.49	32.21	32.38	650,049	-0.20(-0.60%)
Jun 10, 2014	32.92	33.09	32.57	32.58	781,697	-0.74(-2.24%)
Jun 06, 2014	32.60	33.39	32.60	33.32	918,646	+0.77(+2.38%)
Jun 05, 2014	32.33	32.68	32.02	32.55	814,688	+0.24(+0.73%)
Jun 04, 2014	32.44	32.72	32.30	32.31	823,041	-0.21(-0.63%)
Jun 03, 2014	32.48	32.59	32.23	32.52	974,916	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.