Indicators

Owens-Illinois (NY: OI )

12.16 -0.41 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.47	27.60	27.14	27.24	1,410,464	-0.36(-1.31%)
Jun 27, 2013	26.53	27.66	26.52	27.60	1,811,282	+1.32(+5.04%)
Jun 26, 2013	26.55	26.72	26.07	26.28	763,198	-0.09(-0.33%)
Jun 25, 2013	26.80	26.84	26.29	26.36	1,561,613	-0.16(-0.59%)
Jun 24, 2013	26.40	26.67	25.79	26.52	1,355,339	-0.29(-1.10%)
Jun 21, 2013	26.62	26.89	26.29	26.82	1,687,806	+0.44(+1.67%)
Jun 20, 2013	26.57	26.70	26.09	26.37	2,043,849	-0.65(-2.39%)
Jun 19, 2013	27.44	27.62	27.02	27.02	859,289	-0.45(-1.64%)
Jun 18, 2013	27.42	27.60	27.28	27.47	1,021,204	+0.09(+0.32%)
Jun 17, 2013	27.47	27.70	27.25	27.38	1,285,164	+0.17(+0.61%)
Jun 14, 2013	27.44	27.60	27.05	27.22	535,145	-0.39(-1.42%)
Jun 13, 2013	26.07	27.68	26.05	27.61	1,856,784	+1.54(+5.90%)
Jun 12, 2013	26.62	26.69	26.00	26.07	603,835	-0.34(-1.30%)
Jun 11, 2013	26.52	26.85	26.33	26.41	1,067,062	-0.61(-2.25%)
Jun 10, 2013	27.30	27.36	26.90	27.02	720,448	-0.18(-0.65%)
Jun 07, 2013	26.76	27.24	26.61	27.20	917,815	+0.62(+2.32%)
Jun 06, 2013	26.50	26.73	26.41	26.58	865,767	+0.10(+0.37%)
Jun 05, 2013	26.89	26.99	26.33	26.48	1,094,663	-0.49(-1.82%)
Jun 04, 2013	27.05	27.29	26.73	26.97	1,164,052	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.