Indicators

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.01	12.07	11.99	12.05	52,919	+0.10(+0.83%)
Jun 27, 2024	11.93	11.98	11.93	11.95	49,727	+0.00(+0.00%)
Jun 26, 2024	11.94	11.96	11.92	11.95	22,511	-0.02(-0.17%)
Jun 25, 2024	11.98	12.00	11.93	11.97	14,635	+0.03(+0.25%)
Jun 24, 2024	11.87	11.95	11.87	11.94	40,372	+0.04(+0.33%)
Jun 21, 2024	11.91	11.91	11.88	11.90	11,116	+0.03(+0.25%)
Jun 20, 2024	11.87	11.90	11.86	11.87	50,482	-0.07(-0.58%)
Jun 18, 2024	11.91	11.97	11.85	11.94	62,293	+0.07(+0.58%)
Jun 17, 2024	11.95	11.98	11.80	11.87	97,882	-0.10(-0.83%)
Jun 14, 2024	11.98	11.98	11.93	11.97	46,469	+0.05(+0.44%)
Jun 13, 2024	11.91	11.95	11.89	11.92	42,341	+0.07(+0.62%)
Jun 12, 2024	11.87	11.94	11.82	11.84	40,697	+0.05(+0.42%)
Jun 11, 2024	11.68	11.82	11.68	11.79	34,997	+0.10(+0.84%)
Jun 10, 2024	11.70	11.70	11.65	11.70	39,651	+0.04(+0.34%)
Jun 07, 2024	11.63	11.70	11.60	11.66	68,881	-0.02(-0.17%)
Jun 06, 2024	11.68	11.71	11.67	11.68	47,964	+0.06(+0.51%)
Jun 05, 2024	11.60	11.68	11.60	11.62	56,974	+0.04(+0.34%)
Jun 04, 2024	11.58	11.66	11.56	11.58	70,312	+0.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.