Skip to main content

Lindsay Corp (NY: LNN )

118.00 -0.10 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 92.06 94.01 89.49 90.68 193,842 -1.14(-1.24%)
Jun 28, 2018 92.09 95.26 87.31 91.82 319,372 +3.60(+4.08%)
Jun 27, 2018 89.75 90.41 88.00 88.22 106,427 -1.34(-1.49%)
Jun 26, 2018 90.14 90.56 88.95 89.56 66,956 -0.19(-0.21%)
Jun 25, 2018 91.43 91.43 89.52 89.75 71,442 -1.77(-1.93%)
Jun 22, 2018 92.09 92.28 90.97 91.51 124,708 +0.14(+0.15%)
Jun 21, 2018 92.15 92.42 90.88 91.37 65,443 -1.00(-1.08%)
Jun 20, 2018 91.48 92.49 89.85 92.37 54,835 +1.05(+1.15%)
Jun 19, 2018 94.04 94.04 90.34 91.33 106,330 -3.44(-3.63%)
Jun 18, 2018 92.85 95.02 92.80 94.77 56,423 +1.55(+1.66%)
Jun 15, 2018 94.86 91.75 93.21 205,211 -1.65(-1.73%)
Jun 14, 2018 94.79 95.20 94.01 94.86 56,040 +0.39(+0.42%)
Jun 13, 2018 94.37 94.89 93.86 94.47 45,584 +0.17(+0.18%)
Jun 12, 2018 94.84 94.84 93.70 94.30 134,062 -0.30(-0.32%)
Jun 11, 2018 94.39 95.12 94.35 94.60 62,669 +0.20(+0.21%)
Jun 08, 2018 94.50 95.31 94.11 94.40 47,096 +0.01(+0.01%)
Jun 07, 2018 94.81 95.36 93.85 94.39 81,513 -0.23(-0.25%)
Jun 06, 2018 93.93 94.63 76,059 +0.17(+0.18%)
Jun 05, 2018 93.82 95.35 93.12 94.46 99,448 +0.70(+0.75%)
Jun 04, 2018 94.15 95.39 93.38 93.76 54,660 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.