Indicators

Kimberly-Clark (NY: KMB )

137.00 +1.22 (+0.90%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	76.91	77.30	76.55	76.69	1,744,294	-0.10(-0.13%)
Jun 27, 2014	76.44	76.97	76.13	76.80	1,805,864	+0.36(+0.47%)
Jun 26, 2014	76.72	76.72	76.02	76.44	1,481,107	-0.38(-0.49%)
Jun 25, 2014	76.82	77.00	76.57	76.82	1,502,731	-0.13(-0.17%)
Jun 24, 2014	76.94	77.15	76.68	76.95	1,475,122	-0.22(-0.29%)
Jun 23, 2014	77.73	77.73	77.01	77.17	1,454,133	-0.52(-0.67%)
Jun 20, 2014	78.56	78.56	77.35	77.68	3,610,962	-0.31(-0.40%)
Jun 19, 2014	77.20	78.06	77.11	77.99	2,041,285	+0.76(+0.98%)
Jun 18, 2014	76.51	77.24	76.25	77.24	1,756,113	+0.63(+0.82%)
Jun 17, 2014	76.43	76.83	76.12	76.61	1,421,793	+0.11(+0.14%)
Jun 16, 2014	76.12	76.82	75.93	76.50	1,559,571	+0.19(+0.25%)
Jun 13, 2014	75.97	76.54	75.74	76.31	1,493,052	+0.37(+0.48%)
Jun 12, 2014	76.37	76.48	75.62	75.94	1,719,628	-0.66(-0.86%)
Jun 11, 2014	76.74	76.93	76.41	76.60	1,178,785	-0.30(-0.39%)
Jun 10, 2014	77.00	77.27	76.75	76.91	1,390,890	-0.09(-0.12%)
Jun 06, 2014	76.75	77.11	76.55	77.00	1,638,735	+0.39(+0.50%)
Jun 05, 2014	76.83	76.93	76.31	76.61	1,790,279	-0.18(-0.23%)
Jun 04, 2014	76.10	76.85	75.86	76.79	2,265,317	+0.76(+1.00%)
Jun 03, 2014	76.58	76.80	76.00	76.03	1,738,894	-0.67(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.