Skip to main content

International Paper (NY: IP )

55.54 +6.51 (+13.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 18.44 18.63 18.32 18.37 7,225,351 -0.20(-1.08%)
Jun 27, 2003 18.92 18.92 18.38 18.57 6,581,602 -0.35(-1.85%)
Jun 26, 2003 18.87 18.96 18.69 18.92 6,034,902 +0.05(+0.27%)
Jun 25, 2003 19.06 19.20 18.87 18.87 4,055,228 -0.26(-1.34%)
Jun 24, 2003 19.01 19.31 18.98 19.13 4,773,271 +0.15(+0.79%)
Jun 23, 2003 19.32 19.42 18.91 18.98 5,146,100 -0.34(-1.76%)
Jun 20, 2003 19.63 19.76 19.28 19.32 9,045,546 -0.23(-1.16%)
Jun 19, 2003 19.53 19.94 19.34 19.54 5,543,241 +0.02(+0.08%)
Jun 18, 2003 19.55 19.64 19.31 19.53 5,352,839 -0.13(-0.65%)
Jun 17, 2003 19.87 20.05 19.56 19.66 5,931,241 -0.22(-1.09%)
Jun 16, 2003 19.67 19.93 19.33 19.87 7,945,533 +0.40(+2.06%)
Jun 13, 2003 19.77 19.80 19.40 19.47 5,771,179 -0.45(-2.27%)
Jun 12, 2003 20.05 20.15 19.70 19.92 6,226,470 -0.08(-0.39%)
Jun 11, 2003 19.64 20.01 19.49 20.00 4,875,570 +0.37(+1.86%)
Jun 10, 2003 19.68 19.98 19.41 19.64 4,408,026 +0.06(+0.29%)
Jun 09, 2003 19.73 19.80 19.46 19.58 3,732,187 -0.19(-0.94%)
Jun 06, 2003 19.98 20.25 19.61 19.76 7,173,617 -0.08(-0.41%)
Jun 05, 2003 19.46 19.89 19.34 19.85 6,831,322 +0.33(+1.69%)
Jun 04, 2003 19.00 19.59 19.00 19.52 5,630,371 +0.52(+2.73%)
Jun 03, 2003 18.90 19.02 18.78 19.00 3,845,183 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.