Indicators

Dover Corp (NY: DOV )

179.23 +1.98 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.51	42.86	42.36	42.38	4,296,728	-0.21(-0.49%)
Jun 27, 2013	42.68	42.77	42.43	42.59	1,800,792	+0.21(+0.50%)
Jun 26, 2013	42.19	42.61	41.87	42.38	2,417,875	+0.52(+1.24%)
Jun 25, 2013	41.84	42.12	41.70	41.86	2,612,112	+0.47(+1.15%)
Jun 24, 2013	41.82	41.91	41.25	41.38	2,075,632	-0.84(-1.99%)
Jun 21, 2013	42.30	42.47	41.51	42.22	2,862,111	+0.17(+0.40%)
Jun 20, 2013	42.85	42.92	41.97	42.06	2,329,161	-1.27(-2.93%)
Jun 19, 2013	44.03	44.06	43.33	43.33	1,279,055	-0.67(-1.53%)
Jun 18, 2013	43.34	44.07	43.22	44.00	1,666,881	+0.81(+1.87%)
Jun 17, 2013	43.32	43.43	42.99	43.19	1,045,261	+0.29(+0.69%)
Jun 14, 2013	42.91	43.36	42.73	42.90	1,199,941	-0.01(-0.01%)
Jun 13, 2013	42.16	43.07	42.07	42.90	1,376,456	+0.71(+1.69%)
Jun 12, 2013	43.02	43.04	42.11	42.19	1,297,897	-0.52(-1.21%)
Jun 11, 2013	42.53	43.08	42.38	42.71	1,879,628	-0.29(-0.69%)
Jun 10, 2013	43.51	43.53	42.83	43.00	1,686,201	-0.40(-0.92%)
Jun 07, 2013	43.57	43.65	43.08	43.40	2,175,133	+0.26(+0.61%)
Jun 06, 2013	42.38	43.14	42.02	43.14	1,917,440	+0.79(+1.87%)
Jun 05, 2013	43.21	43.47	42.28	42.34	2,315,921	-0.88(-2.05%)
Jun 04, 2013	43.03	43.54	42.81	43.23	2,797,029	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.