Indicators

Culp Inc (NY: CULP )

4.320 -0.030 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.93	17.17	16.72	17.04	70,132	+0.12(+0.69%)
Jun 27, 2019	16.70	16.93	16.39	16.92	41,693	+0.25(+1.51%)
Jun 26, 2019	16.55	16.76	16.19	16.67	26,437	+0.13(+0.81%)
Jun 25, 2019	16.36	16.55	16.04	16.54	21,199	+0.14(+0.88%)
Jun 24, 2019	16.51	16.56	16.05	16.39	49,433	-0.12(-0.71%)
Jun 21, 2019	16.31	16.54	15.90	16.51	44,376	+0.04(+0.27%)
Jun 20, 2019	16.27	16.63	16.08	16.47	25,174	+0.25(+1.55%)
Jun 19, 2019	15.38	16.22	15.38	16.22	125,119	+0.16(+1.01%)
Jun 18, 2019	16.32	16.65	15.89	16.05	22,395	-0.27(-1.65%)
Jun 17, 2019	16.15	16.44	15.97	16.32	25,845	+0.18(+1.11%)
Jun 14, 2019	15.87	16.23	15.40	16.14	44,487	+0.31(+1.98%)
Jun 13, 2019	15.70	16.09	15.62	15.83	41,201	+0.15(+0.97%)
Jun 12, 2019	15.54	15.86	15.45	15.68	17,440	+0.11(+0.69%)
Jun 11, 2019	15.65	15.70	15.28	15.57	24,070	-0.08(-0.52%)
Jun 10, 2019	15.42	15.71	15.26	15.65	10,161	+0.30(+1.99%)
Jun 07, 2019	15.59	15.68	15.14	15.35	10,257	-0.25(-1.61%)
Jun 06, 2019	15.28	15.60	14.90	15.60	18,202	+0.40(+2.66%)
Jun 05, 2019	15.64	15.82	15.15	15.19	18,766	-0.42(-2.70%)
Jun 04, 2019	15.30	15.85	14.72	15.61	84,841	+0.47(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.