Indicators

Culp Inc (NY: CULP )

4.270 -0.020 (-0.47%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.61	14.03	13.61	13.90	318,421	+0.22(+1.64%)
Jun 27, 2013	13.48	13.82	13.38	13.67	30,473	+0.22(+1.66%)
Jun 26, 2013	13.53	13.61	13.37	13.45	33,104	-0.20(-1.46%)
Jun 25, 2013	13.68	13.71	13.38	13.65	18,648	+0.12(+0.88%)
Jun 24, 2013	13.35	13.85	13.05	13.53	56,389	-0.08(-0.59%)
Jun 21, 2013	14.13	14.30	13.55	13.61	120,189	-0.35(-2.51%)
Jun 20, 2013	14.17	14.34	13.90	13.96	52,362	-0.48(-3.31%)
Jun 19, 2013	14.64	14.68	14.44	14.44	26,719	-0.18(-1.25%)
Jun 18, 2013	14.42	14.83	14.39	14.62	70,237	+0.10(+0.66%)
Jun 17, 2013	14.09	14.55	13.97	14.52	49,248	+0.50(+3.58%)
Jun 14, 2013	14.19	14.36	13.87	14.02	52,602	-0.22(-1.57%)
Jun 13, 2013	14.11	14.34	13.65	14.24	74,318	+0.06(+0.39%)
Jun 12, 2013	14.52	14.61	14.15	14.19	40,607	-0.20(-1.39%)
Jun 11, 2013	14.52	14.68	14.13	14.39	48,937	-0.36(-2.43%)
Jun 10, 2013	14.25	14.75	14.00	14.75	66,613	+0.63(+4.46%)
Jun 07, 2013	14.19	14.19	13.95	14.12	18,157	-0.04(-0.28%)
Jun 06, 2013	13.97	14.19	13.65	14.16	35,043	+0.14(+0.97%)
Jun 05, 2013	13.99	14.19	13.88	14.02	22,238	+0.06(+0.40%)
Jun 04, 2013	14.11	14.19	13.67	13.97	38,342	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.