Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.628 8.954 8.472 8.538 236,694 -0.04(-0.47%)
Jun 28, 2007 8.849 8.904 8.573 8.578 213,184 -0.26(-2.90%)
Jun 27, 2007 8.447 8.904 8.442 8.834 184,494 +0.30(+3.53%)
Jun 26, 2007 8.387 8.608 8.307 8.533 167,957 +0.22(+2.60%)
Jun 25, 2007 8.598 8.588 8.317 8.317 231,315 -0.28(-3.27%)
Jun 22, 2007 8.698 8.718 8.387 8.598 438,522 -0.14(-1.55%)
Jun 21, 2007 8.748 8.899 8.698 8.733 118,347 -0.07(-0.80%)
Jun 20, 2007 9.210 9.210 8.748 8.804 203,023 -0.36(-3.94%)
Jun 19, 2007 8.989 9.200 8.969 9.165 153,014 +0.16(+1.78%)
Jun 18, 2007 9.105 9.170 8.989 9.004 112,569 -0.06(-0.66%)
Jun 15, 2007 9.310 9.331 8.979 9.065 326,351 +0.09(+1.01%)
Jun 14, 2007 8.969 9.065 8.869 8.974 154,010 -0.01(-0.06%)
Jun 13, 2007 8.422 9.115 8.422 8.979 411,426 +0.57(+6.74%)
Jun 12, 2007 8.533 8.668 8.392 8.412 215,376 -0.16(-1.82%)
Jun 11, 2007 8.809 8.999 8.522 8.568 184,693 -0.25(-2.79%)
Jun 08, 2007 8.633 8.839 8.608 8.814 108,983 +0.22(+2.57%)
Jun 07, 2007 8.758 8.783 8.573 8.593 124,324 -0.21(-2.34%)
Jun 06, 2007 8.678 8.819 8.663 8.799 99,818 +0.07(+0.81%)
Jun 05, 2007 8.974 8.979 8.643 8.728 130,301 -0.30(-3.34%)
Jun 04, 2007 8.934 9.039 8.919 9.029 161,382 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.