Indicators

Black Hills Corp (NY: BKH )

60.68 -0.17 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	53.87	53.93	53.37	53.77	958,049	+0.22(+0.41%)
Jun 27, 2024	53.04	53.74	52.85	53.55	339,736	+0.60(+1.14%)
Jun 26, 2024	52.73	53.04	52.44	52.95	391,521	+0.01(+0.02%)
Jun 25, 2024	53.45	53.83	52.83	52.94	570,035	-0.60(-1.13%)
Jun 24, 2024	52.53	54.08	52.53	53.54	359,352	+1.04(+1.98%)
Jun 21, 2024	52.51	53.17	52.39	52.50	954,262	+0.22(+0.42%)
Jun 20, 2024	51.83	52.76	51.83	52.29	604,722	+0.37(+0.70%)
Jun 18, 2024	51.86	52.31	51.81	51.92	262,506	-0.09(-0.17%)
Jun 17, 2024	51.56	52.27	51.41	52.01	402,593	+0.06(+0.11%)
Jun 14, 2024	51.36	51.99	51.08	51.95	344,614	+0.28(+0.54%)
Jun 13, 2024	52.32	52.52	51.33	51.67	366,859	-0.64(-1.23%)
Jun 12, 2024	53.39	54.23	52.24	52.31	315,708	-0.24(-0.45%)
Jun 11, 2024	52.45	52.90	52.21	52.55	299,027	-0.33(-0.62%)
Jun 10, 2024	52.80	53.20	52.41	52.88	314,980	-0.13(-0.24%)
Jun 07, 2024	52.98	53.48	52.57	53.01	222,370	-0.60(-1.13%)
Jun 06, 2024	53.87	54.29	53.45	53.61	194,915	-0.45(-0.84%)
Jun 05, 2024	55.03	55.08	53.97	54.07	330,562	-1.19(-2.15%)
Jun 04, 2024	55.40	55.74	54.76	55.25	382,559	-0.45(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.