Indicators

Baxter International (NY: BAX )

33.16 -0.16 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.73	74.76	74.15	74.65	5,589,934	+0.21(+0.28%)
Jun 27, 2019	73.83	74.61	73.80	74.44	1,787,511	+0.96(+1.30%)
Jun 26, 2019	74.41	74.69	72.39	73.48	2,603,542	-1.01(-1.36%)
Jun 25, 2019	74.74	75.34	74.44	74.50	2,085,398	-0.49(-0.66%)
Jun 24, 2019	75.17	75.32	74.63	74.99	1,774,914	-0.13(-0.17%)
Jun 21, 2019	74.90	75.39	74.02	75.11	3,855,607	+0.34(+0.45%)
Jun 20, 2019	74.70	75.47	74.15	74.78	3,121,831	+0.67(+0.90%)
Jun 19, 2019	73.34	74.20	72.86	74.11	2,312,791	+0.68(+0.93%)
Jun 18, 2019	72.56	73.49	72.13	73.43	3,743,109	+1.56(+2.17%)
Jun 17, 2019	71.04	72.04	70.96	71.87	2,206,196	+0.84(+1.18%)
Jun 14, 2019	71.51	71.93	70.91	71.03	1,734,107	-0.26(-0.36%)
Jun 13, 2019	71.29	71.35	70.64	71.29	2,011,008	+0.22(+0.31%)
Jun 12, 2019	70.85	71.32	70.72	71.07	1,889,184	+0.29(+0.41%)
Jun 11, 2019	71.55	71.81	70.12	70.78	1,749,009	-0.47(-0.67%)
Jun 10, 2019	71.15	71.50	70.98	71.25	1,520,642	+0.54(+0.76%)
Jun 07, 2019	70.51	71.21	70.45	70.71	2,678,508	+0.67(+0.95%)
Jun 06, 2019	69.97	70.52	69.65	70.05	2,609,923	+0.07(+0.10%)
Jun 05, 2019	69.76	70.53	69.58	69.97	3,516,217	+0.71(+1.02%)
Jun 04, 2019	67.97	69.49	67.56	69.27	4,280,536	+2.04(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.