Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.52	18.78	18.14	18.20	8,370,244	-0.27(-1.44%)
Jun 27, 2002	18.26	18.51	18.06	18.46	4,922,882	+0.41(+2.29%)
Jun 26, 2002	18.22	18.26	17.77	18.05	10,296,409	-0.26(-1.41%)
Jun 25, 2002	18.77	19.08	18.25	18.31	5,634,142	-0.47(-2.51%)
Jun 21, 2002	19.07	19.32	18.65	18.78	9,028,989	-0.61(-3.17%)
Jun 20, 2002	19.97	20.01	19.28	19.39	6,122,156	-0.50(-2.53%)
Jun 19, 2002	19.82	20.23	19.82	19.90	7,848,523	-0.02(-0.10%)
Jun 18, 2002	19.50	20.04	19.24	19.92	9,081,015	+0.40(+2.06%)
Jun 17, 2002	19.24	19.54	19.16	19.52	6,510,515	+0.50(+2.60%)
Jun 14, 2002	18.61	19.20	18.44	19.02	6,761,117	-0.06(-0.30%)
Jun 12, 2002	19.70	19.71	18.78	19.08	17,640,310	-0.91(-4.55%)
Jun 11, 2002	21.04	21.04	19.95	19.99	9,128,155	-1.06(-5.02%)
Jun 10, 2002	20.74	21.29	20.70	21.04	6,029,585	+0.41(+1.98%)
Jun 07, 2002	20.57	20.73	20.25	20.63	7,758,883	-0.07(-0.34%)
Jun 06, 2002	21.29	21.29	20.47	20.70	11,270,483	-0.62(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.