Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.24	23.32	23.15	23.26	760,200	+0.10(+0.45%)
Jun 29, 2011	22.89	23.22	22.84	23.15	719,125	+0.34(+1.50%)
Jun 28, 2011	22.73	22.92	22.65	22.81	388,651	+0.18(+0.80%)
Jun 27, 2011	22.64	22.83	22.61	22.63	344,645	+0.04(+0.15%)
Jun 24, 2011	22.62	22.76	22.53	22.59	946,096	+0.03(+0.12%)
Jun 23, 2011	22.39	22.60	22.20	22.57	861,094	-0.02(-0.09%)
Jun 22, 2011	22.58	22.69	22.48	22.59	424,348	-0.01(-0.06%)
Jun 21, 2011	22.61	22.64	22.52	22.60	413,834	+0.10(+0.44%)
Jun 20, 2011	22.52	22.56	22.48	22.50	620,376	+0.18(+0.81%)
Jun 17, 2011	22.18	22.45	22.09	22.32	1,229,147	+0.29(+1.30%)
Jun 16, 2011	21.98	22.18	21.93	22.03	595,016	+0.11(+0.51%)
Jun 15, 2011	22.04	22.15	21.85	21.92	600,125	-0.22(-1.01%)
Jun 14, 2011	22.13	22.27	22.00	22.15	448,329	+0.15(+0.67%)
Jun 13, 2011	22.13	22.17	21.96	22.00	508,218	-0.09(-0.41%)
Jun 10, 2011	22.19	22.21	22.07	22.09	905,417	-0.10(-0.44%)
Jun 09, 2011	22.29	22.29	22.02	22.19	713,779	-0.10(-0.44%)
Jun 08, 2011	22.23	22.38	22.22	22.29	781,429	+0.08(+0.38%)
Jun 07, 2011	22.28	22.39	22.12	22.20	1,698,650	-0.03(-0.13%)
Jun 06, 2011	22.24	22.36	22.09	22.23	861,434	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.