Indicators

Healthcare Realty Trust Inc. (NY: HR )

17.94 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.47	21.63	21.35	21.59	524,741	+0.17(+0.78%)
Jun 29, 2011	21.43	21.52	21.30	21.42	371,991	+0.05(+0.24%)
Jun 28, 2011	21.36	21.37	21.09	21.37	313,382	+0.00(+0.00%)
Jun 27, 2011	21.44	21.61	21.29	21.37	282,261	-0.05(-0.24%)
Jun 24, 2011	21.47	21.64	21.34	21.42	720,537	-0.03(-0.15%)
Jun 23, 2011	21.86	21.86	21.32	21.45	544,433	-0.62(-2.80%)
Jun 22, 2011	22.29	22.46	22.06	22.07	644,023	-0.27(-1.22%)
Jun 21, 2011	22.12	22.35	21.95	22.34	1,036,763	+0.35(+1.57%)
Jun 20, 2011	21.91	22.05	21.90	22.00	614,629	+0.49(+2.29%)
Jun 17, 2011	21.41	21.59	21.17	21.51	1,274,543	+0.17(+0.78%)
Jun 16, 2011	21.00	21.36	21.00	21.34	844,335	+0.38(+1.80%)
Jun 15, 2011	21.15	21.28	20.85	20.96	933,463	-0.37(-1.72%)
Jun 14, 2011	21.38	21.50	21.24	21.33	496,547	+0.13(+0.59%)
Jun 13, 2011	21.33	21.51	21.12	21.20	662,123	-0.04(-0.20%)
Jun 10, 2011	21.69	21.77	21.17	21.24	692,482	-0.57(-2.59%)
Jun 09, 2011	22.18	22.18	21.75	21.81	451,395	-0.32(-1.47%)
Jun 08, 2011	21.97	22.34	21.91	22.13	559,553	+0.18(+0.81%)
Jun 07, 2011	22.01	22.10	21.95	21.96	409,146	+0.00(+0.00%)
Jun 06, 2011	22.05	22.10	21.87	21.96	409,886	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.