Indicators

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	85.51	85.77	84.92	85.16	500,045	-0.41(-0.48%)
Jun 27, 2014	85.93	86.49	85.36	85.57	316,597	-0.54(-0.63%)
Jun 26, 2014	86.41	86.71	85.34	86.11	320,623	-0.31(-0.35%)
Jun 25, 2014	86.45	86.99	85.89	86.42	448,737	-0.03(-0.03%)
Jun 24, 2014	88.05	88.20	86.33	86.45	384,655	-1.71(-1.93%)
Jun 23, 2014	89.17	89.28	87.91	88.15	231,033	-0.90(-1.01%)
Jun 20, 2014	88.28	89.08	87.95	89.05	219,155	+0.58(+0.66%)
Jun 19, 2014	89.43	89.45	88.24	88.47	381,939	-1.03(-1.15%)
Jun 18, 2014	88.76	89.54	88.48	89.49	187,913	+0.79(+0.89%)
Jun 17, 2014	88.53	89.19	88.26	88.71	395,220	-0.22(-0.24%)
Jun 16, 2014	89.21	89.60	88.44	88.92	270,824	-0.32(-0.35%)
Jun 13, 2014	89.22	89.66	88.98	89.24	316,126	-0.22(-0.24%)
Jun 12, 2014	91.03	91.42	89.15	89.45	647,436	-1.76(-1.93%)
Jun 11, 2014	91.31	91.43	90.68	91.22	294,276	-0.53(-0.58%)
Jun 10, 2014	91.38	91.75	90.51	91.75	542,297	+1.84(+2.05%)
Jun 06, 2014	88.57	89.95	88.57	89.91	367,538	+1.64(+1.85%)
Jun 05, 2014	86.37	88.52	86.25	88.27	669,145	+1.93(+2.24%)
Jun 04, 2014	85.32	86.68	85.25	86.34	333,104	+1.11(+1.31%)
Jun 03, 2014	84.45	85.33	84.24	85.23	306,559	+0.47(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.