Indicators

Wesco International (NY: WCC )

185.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	67.45	67.63	66.56	67.11	382,395	-0.89(-1.31%)
Jun 27, 2013	67.23	68.38	67.03	68.00	350,545	+1.49(+2.24%)
Jun 26, 2013	67.12	67.42	66.02	66.51	383,282	+0.10(+0.15%)
Jun 25, 2013	65.56	66.90	65.36	66.41	604,457	+1.77(+2.73%)
Jun 24, 2013	64.47	65.45	63.77	64.64	511,189	-0.73(-1.12%)
Jun 21, 2013	66.44	66.57	64.39	65.38	654,554	-0.68(-1.03%)
Jun 20, 2013	67.06	67.14	65.82	66.06	754,895	-1.78(-2.62%)
Jun 19, 2013	69.47	69.47	67.77	67.83	420,823	-1.64(-2.36%)
Jun 18, 2013	69.23	69.72	69.05	69.47	423,014	+0.62(+0.90%)
Jun 17, 2013	69.60	69.73	68.34	68.85	334,458	-0.32(-0.46%)
Jun 14, 2013	70.06	70.54	68.85	69.17	363,158	-0.94(-1.34%)
Jun 13, 2013	68.82	70.48	68.56	70.11	478,436	+1.12(+1.62%)
Jun 12, 2013	70.93	71.34	68.89	68.99	269,558	-1.14(-1.62%)
Jun 11, 2013	70.01	70.51	68.69	70.13	337,641	-0.85(-1.20%)
Jun 10, 2013	70.98	71.55	70.56	70.97	181,235	+0.09(+0.13%)
Jun 07, 2013	70.86	71.37	70.25	70.89	348,854	+0.64(+0.91%)
Jun 06, 2013	70.25	70.81	69.44	70.24	571,115	-0.11(-0.15%)
Jun 05, 2013	71.85	71.85	70.13	70.35	436,310	-1.37(-1.91%)
Jun 04, 2013	73.27	74.03	71.45	71.73	380,430	-1.35(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.