Indicators

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.52	53.63	51.43	53.32	885,791	+1.84(+3.58%)
Jun 29, 2011	51.40	51.65	50.98	51.48	851,836	+0.41(+0.81%)
Jun 28, 2011	50.87	51.45	50.87	51.07	592,098	+0.10(+0.19%)
Jun 27, 2011	50.89	51.15	50.10	50.97	406,933	-0.05(-0.10%)
Jun 24, 2011	51.96	52.32	50.87	51.02	502,450	-0.78(-1.50%)
Jun 23, 2011	51.87	51.92	51.13	51.80	662,047	-0.76(-1.44%)
Jun 22, 2011	53.01	53.43	52.33	52.55	578,740	-0.91(-1.70%)
Jun 21, 2011	52.47	53.54	52.47	53.46	343,612	+1.36(+2.61%)
Jun 20, 2011	52.04	52.17	51.95	52.10	362,334	+0.62(+1.21%)
Jun 17, 2011	52.00	52.33	50.98	51.48	350,742	+0.09(+0.17%)
Jun 16, 2011	50.94	51.69	50.70	51.39	498,279	+0.40(+0.79%)
Jun 15, 2011	51.56	51.79	50.82	50.99	573,336	-1.23(-2.36%)
Jun 14, 2011	50.64	52.47	50.64	52.22	454,820	+2.13(+4.25%)
Jun 13, 2011	50.20	50.45	49.58	50.09	681,156	-0.01(-0.02%)
Jun 10, 2011	50.45	50.62	49.74	50.10	440,497	-0.63(-1.24%)
Jun 09, 2011	50.31	51.03	50.10	50.73	452,015	+0.58(+1.16%)
Jun 08, 2011	50.24	50.45	49.95	50.15	603,781	-0.15(-0.29%)
Jun 07, 2011	51.07	51.16	50.28	50.30	592,163	-0.48(-0.95%)
Jun 06, 2011	51.54	51.71	50.63	50.78	393,565	-0.99(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.