Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 51.52 53.63 51.43 53.32 885,791 +1.84(+3.58%)
Jun 29, 2011 51.40 51.65 50.98 51.48 851,836 +0.41(+0.81%)
Jun 28, 2011 50.87 51.45 50.87 51.07 592,098 +0.10(+0.19%)
Jun 27, 2011 50.89 51.15 50.10 50.97 406,933 -0.05(-0.10%)
Jun 24, 2011 51.96 52.32 50.87 51.02 502,450 -0.78(-1.50%)
Jun 23, 2011 51.87 51.92 51.13 51.80 662,047 -0.76(-1.44%)
Jun 22, 2011 53.01 53.43 52.33 52.55 578,740 -0.91(-1.70%)
Jun 21, 2011 52.47 53.54 52.47 53.46 343,612 +1.36(+2.61%)
Jun 20, 2011 52.04 52.17 51.95 52.10 362,334 +0.62(+1.21%)
Jun 17, 2011 52.00 52.33 50.98 51.48 350,742 +0.09(+0.17%)
Jun 16, 2011 50.94 51.69 50.70 51.39 498,279 +0.40(+0.79%)
Jun 15, 2011 51.56 51.79 50.82 50.99 573,336 -1.23(-2.36%)
Jun 14, 2011 50.64 52.47 50.64 52.22 454,820 +2.13(+4.25%)
Jun 13, 2011 50.20 50.45 49.58 50.09 681,156 -0.01(-0.02%)
Jun 10, 2011 50.45 50.62 49.74 50.10 440,497 -0.63(-1.24%)
Jun 09, 2011 50.31 51.03 50.10 50.73 452,015 +0.58(+1.16%)
Jun 08, 2011 50.24 50.45 49.95 50.15 603,781 -0.15(-0.29%)
Jun 07, 2011 51.07 51.16 50.28 50.30 592,163 -0.48(-0.95%)
Jun 06, 2011 51.54 51.71 50.63 50.78 393,565 -0.99(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.