Skip to main content

Wesco International (NY: WCC )

165.39 -1.20 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 24.84 25.20 24.08 24.69 659,303 -0.31(-1.22%)
Jun 29, 2009 24.33 25.16 24.00 24.99 923,579 +0.60(+2.47%)
Jun 26, 2009 24.02 24.55 23.96 24.39 492,168 +0.44(+1.85%)
Jun 25, 2009 24.04 24.42 23.82 23.95 471,742 +0.20(+0.83%)
Jun 24, 2009 22.81 24.32 22.75 23.75 594,783 +1.18(+5.24%)
Jun 23, 2009 23.17 23.39 22.16 22.57 756,686 -0.57(-2.47%)
Jun 22, 2009 23.98 24.12 23.14 23.14 403,439 -1.25(-5.13%)
Jun 19, 2009 25.01 25.22 24.19 24.39 336,129 -0.33(-1.32%)
Jun 18, 2009 24.78 24.97 24.14 24.71 339,678 -0.13(-0.52%)
Jun 17, 2009 25.11 25.25 24.18 24.84 435,081 -0.50(-1.98%)
Jun 16, 2009 26.01 26.40 25.06 25.35 463,176 -0.66(-2.54%)
Jun 15, 2009 26.70 26.70 25.64 26.01 654,257 -0.86(-3.19%)
Jun 12, 2009 26.36 26.93 25.75 26.86 538,046 +0.46(+1.76%)
Jun 11, 2009 27.11 27.21 26.34 26.40 537,770 -0.65(-2.41%)
Jun 10, 2009 27.58 27.96 26.62 27.05 637,486 -0.13(-0.47%)
Jun 09, 2009 27.46 27.88 26.88 27.18 573,642 -0.32(-1.15%)
Jun 08, 2009 27.09 27.83 26.76 27.49 298,226 -0.25(-0.89%)
Jun 05, 2009 28.37 28.81 27.64 27.74 474,298 -0.28(-0.99%)
Jun 04, 2009 27.10 28.16 26.81 28.02 591,138 +1.28(+4.79%)
Jun 03, 2009 26.59 26.83 25.94 26.74 1,236,243 -0.25(-0.92%)
Jun 02, 2009 27.53 27.54 26.75 26.98 839,554 -0.35(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.