Indicators

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.556	6.654	6.181	6.211	132,578	-0.36(-5.55%)
Jun 27, 2002	6.408	6.605	6.309	6.576	21,707	+0.07(+1.06%)
Jun 26, 2002	6.201	6.605	6.112	6.506	30,735	+0.30(+4.76%)
Jun 25, 2002	6.260	6.329	6.112	6.211	23,533	-0.30(-4.55%)
Jun 21, 2002	6.704	6.704	6.457	6.506	23,736	-0.10(-1.49%)
Jun 20, 2002	6.516	6.753	6.506	6.605	8,216	+0.10(+1.52%)
Jun 19, 2002	6.506	6.743	6.457	6.506	33,677	-0.05(-0.75%)
Jun 18, 2002	6.477	6.595	6.477	6.556	24,243	+0.05(+0.76%)
Jun 17, 2002	5.964	6.506	5.964	6.506	36,314	+0.51(+8.55%)
Jun 14, 2002	6.023	6.063	5.866	5.994	35,807	-0.50(-7.74%)
Jun 12, 2002	6.230	6.516	6.211	6.497	23,431	+0.12(+1.85%)
Jun 11, 2002	6.802	6.812	6.359	6.378	25,054	-0.38(-5.69%)
Jun 10, 2002	6.999	6.999	6.694	6.763	38,140	-0.34(-4.72%)
Jun 07, 2002	7.147	7.147	6.950	7.098	9,433	+0.00(+0.00%)
Jun 06, 2002	6.861	7.246	6.861	7.098	34,082	+0.15(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.