Indicators

Wesco International (NY: WCC )

167.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.552	6.650	6.177	6.207	132,663	-0.36(-5.55%)
Jun 27, 2002	6.404	6.601	6.305	6.571	21,721	+0.07(+1.06%)
Jun 26, 2002	6.197	6.601	6.108	6.502	30,755	+0.30(+4.76%)
Jun 25, 2002	6.256	6.325	6.108	6.207	23,548	-0.30(-4.55%)
Jun 21, 2002	6.699	6.699	6.453	6.502	23,751	-0.10(-1.49%)
Jun 20, 2002	6.512	6.749	6.502	6.601	8,221	+0.10(+1.52%)
Jun 19, 2002	6.502	6.739	6.453	6.502	33,698	-0.05(-0.75%)
Jun 18, 2002	6.473	6.591	6.473	6.552	24,258	+0.05(+0.76%)
Jun 17, 2002	5.960	6.502	5.960	6.502	36,337	+0.51(+8.55%)
Jun 14, 2002	6.020	6.059	5.862	5.990	35,830	-0.50(-7.74%)
Jun 12, 2002	6.226	6.512	6.207	6.492	23,446	+0.12(+1.85%)
Jun 11, 2002	6.798	6.808	6.355	6.374	25,071	-0.38(-5.69%)
Jun 10, 2002	6.995	6.995	6.690	6.758	38,164	-0.33(-4.72%)
Jun 07, 2002	7.143	7.143	6.946	7.093	9,439	+0.00(+0.00%)
Jun 06, 2002	6.857	7.241	6.857	7.093	34,104	+0.15(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.