Indicators

Thomson Reuters Corporation (NY: TRI )

175.79 +3.07 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.87	18.06	17.87	18.05	1,070,711	+0.24(+1.32%)
Jun 29, 2011	17.74	17.87	17.70	17.81	2,002,580	+0.24(+1.37%)
Jun 28, 2011	17.58	17.69	17.53	17.57	985,827	+0.04(+0.25%)
Jun 27, 2011	17.22	17.60	17.16	17.53	1,147,232	+0.26(+1.53%)
Jun 24, 2011	17.45	17.49	17.22	17.26	2,454,173	-0.19(-1.07%)
Jun 23, 2011	17.53	17.53	17.27	17.45	2,344,344	-0.27(-1.52%)
Jun 22, 2011	17.74	17.87	17.69	17.72	1,278,330	-0.09(-0.51%)
Jun 21, 2011	17.96	17.97	17.76	17.81	1,443,745	+0.05(+0.27%)
Jun 20, 2011	17.78	17.82	17.74	17.76	837,628	-0.05(-0.30%)
Jun 17, 2011	17.84	17.94	17.76	17.82	1,291,127	+0.09(+0.52%)
Jun 16, 2011	17.57	17.80	17.56	17.73	1,487,783	+0.06(+0.33%)
Jun 15, 2011	17.79	17.87	17.64	17.67	2,076,864	-0.31(-1.71%)
Jun 14, 2011	17.80	18.00	17.78	17.98	1,328,545	+0.32(+1.80%)
Jun 13, 2011	17.64	17.82	17.61	17.66	1,231,909	-0.06(-0.33%)
Jun 10, 2011	17.99	18.07	17.63	17.72	1,199,301	-0.31(-1.71%)
Jun 09, 2011	17.99	18.06	17.92	18.02	881,568	+0.07(+0.40%)
Jun 08, 2011	17.94	18.03	17.88	17.95	1,102,572	-0.14(-0.77%)
Jun 07, 2011	18.15	18.33	18.05	18.09	1,328,331	+0.02(+0.13%)
Jun 06, 2011	18.15	18.25	18.02	18.07	1,784,833	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.