Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.360 -0.050 (-0.54%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.610 6.834 6.580 6.820 15,621 +0.03(+0.44%)
Jun 29, 2022 6.900 6.991 6.706 6.790 34,078 -0.17(-2.44%)
Jun 28, 2022 6.720 7.320 6.720 6.960 31,770 +0.25(+3.73%)
Jun 27, 2022 6.800 6.810 6.560 6.710 35,351 -0.12(-1.76%)
Jun 24, 2022 6.640 6.970 6.450 6.830 26,630 +0.32(+4.92%)
Jun 23, 2022 6.490 6.590 6.312 6.510 11,845 -0.02(-0.31%)
Jun 22, 2022 6.520 6.740 6.400 6.530 21,576 +0.02(+0.31%)
Jun 21, 2022 6.250 6.910 6.070 6.510 42,084 +0.11(+1.72%)
Jun 17, 2022 6.600 6.750 6.394 6.400 38,603 -0.26(-3.90%)
Jun 16, 2022 6.850 7.019 6.475 6.660 57,916 -0.26(-3.76%)
Jun 15, 2022 6.970 7.220 6.760 6.920 39,630 +0.09(+1.32%)
Jun 14, 2022 6.850 7.000 6.820 6.830 37,246 -0.05(-0.73%)
Jun 13, 2022 7.000 7.010 6.343 6.880 64,366 -0.41(-5.62%)
Jun 10, 2022 7.400 7.650 7.100 7.290 25,259 -0.14(-1.88%)
Jun 09, 2022 7.640 7.700 7.430 7.430 16,544 -0.30(-3.88%)
Jun 08, 2022 7.800 8.020 7.610 7.730 35,886 -0.11(-1.40%)
Jun 07, 2022 7.400 7.992 7.400 7.840 41,333 +0.37(+4.95%)
Jun 06, 2022 7.550 7.670 7.430 7.470 30,830 -0.04(-0.53%)
Jun 03, 2022 7.560 7.740 7.360 7.510 49,135 -0.22(-2.85%)
Jun 02, 2022 7.770 7.940 7.500 7.730 37,262 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.