Indicators

Eastgroup Properties (NY: EGP )

166.11 -1.27 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.08	48.08	47.43	47.87	192,956	-0.13(-0.28%)
Jun 27, 2014	47.39	48.10	47.39	48.01	268,723	+0.29(+0.61%)
Jun 26, 2014	47.72	47.82	47.40	47.72	271,985	+0.22(+0.47%)
Jun 25, 2014	47.29	47.60	47.18	47.49	173,897	+0.07(+0.14%)
Jun 24, 2014	47.54	47.70	47.34	47.43	250,981	-0.09(-0.19%)
Jun 23, 2014	47.50	47.81	47.49	47.52	216,192	-0.13(-0.27%)
Jun 20, 2014	47.67	47.72	47.50	47.64	323,931	+0.02(+0.05%)
Jun 19, 2014	47.52	47.71	47.32	47.62	148,135	+0.10(+0.22%)
Jun 18, 2014	47.42	47.83	47.18	47.52	236,642	+0.25(+0.52%)
Jun 17, 2014	47.01	47.43	47.01	47.27	261,562	+0.13(+0.28%)
Jun 16, 2014	47.25	47.37	47.01	47.14	189,587	-0.11(-0.23%)
Jun 13, 2014	47.47	47.59	46.74	47.25	116,261	-0.02(-0.05%)
Jun 12, 2014	47.68	47.68	47.20	47.27	205,755	-0.50(-1.05%)
Jun 11, 2014	47.62	47.94	47.40	47.77	192,871	-0.03(-0.06%)
Jun 10, 2014	48.06	48.44	47.61	47.80	163,754	-0.87(-1.79%)
Jun 06, 2014	48.78	48.93	48.39	48.67	144,964	+0.01(+0.02%)
Jun 05, 2014	47.13	48.69	47.02	48.67	257,492	+1.65(+3.51%)
Jun 04, 2014	46.75	47.20	46.66	47.02	215,033	+0.04(+0.09%)
Jun 03, 2014	47.00	47.17	46.89	46.97	199,495	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.