Indicators

Eastgroup Properties (NY: EGP )

165.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.24	15.78	15.24	15.64	153,848	+0.34(+2.20%)
Jun 27, 2002	15.33	15.40	15.21	15.31	211,951	+0.00(+0.00%)
Jun 26, 2002	15.21	15.31	15.12	15.31	63,830	+0.12(+0.80%)
Jun 25, 2002	15.31	15.34	15.09	15.18	93,455	-0.12(-0.80%)
Jun 21, 2002	15.31	15.51	15.29	15.31	68,740	+0.07(+0.44%)
Jun 20, 2002	15.27	15.37	15.21	15.24	70,377	+0.07(+0.48%)
Jun 19, 2002	15.18	15.27	15.12	15.16	83,798	-0.08(-0.52%)
Jun 18, 2002	15.26	15.27	15.20	15.24	33,715	-0.01(-0.04%)
Jun 17, 2002	15.09	15.29	15.06	15.25	81,834	-0.04(-0.24%)
Jun 14, 2002	15.29	15.37	15.20	15.29	62,357	+0.04(+0.28%)
Jun 12, 2002	15.22	15.24	15.15	15.24	101,147	+0.09(+0.56%)
Jun 11, 2002	15.17	15.24	15.13	15.16	69,232	-0.07(-0.48%)
Jun 10, 2002	15.22	15.27	15.15	15.23	71,687	-0.02(-0.16%)
Jun 07, 2002	15.06	15.27	15.06	15.26	121,769	+0.20(+1.30%)
Jun 06, 2002	15.13	15.18	15.00	15.06	47,955	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.