Indicators

Maximus Inc (NY: MMS )

86.12 +0.33 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.42	18.50	18.24	18.40	1,356,272	+0.04(+0.19%)
Jun 29, 2011	18.37	18.41	18.16	18.36	163,049	+0.09(+0.50%)
Jun 28, 2011	17.95	18.27	17.95	18.27	214,705	+0.32(+1.80%)
Jun 27, 2011	17.80	18.02	17.72	17.95	297,278	+0.13(+0.71%)
Jun 24, 2011	17.87	17.99	17.72	17.82	393,418	-0.03(-0.16%)
Jun 23, 2011	17.66	17.86	17.41	17.85	293,482	+0.01(+0.04%)
Jun 22, 2011	17.83	18.03	17.78	17.84	340,682	-0.11(-0.62%)
Jun 21, 2011	17.67	17.99	17.64	17.95	228,353	+0.42(+2.40%)
Jun 20, 2011	17.55	17.56	17.41	17.53	231,236	+0.09(+0.52%)
Jun 17, 2011	17.39	17.56	17.34	17.44	602,147	+0.17(+0.98%)
Jun 16, 2011	17.23	17.31	17.03	17.27	520,910	+0.08(+0.47%)
Jun 15, 2011	17.16	17.37	17.12	17.19	640,227	-0.09(-0.51%)
Jun 14, 2011	17.00	17.30	16.97	17.28	330,600	+0.43(+2.57%)
Jun 13, 2011	16.89	16.91	16.64	16.85	339,657	-0.00(-0.03%)
Jun 10, 2011	17.08	17.08	16.82	16.85	223,281	-0.31(-1.81%)
Jun 09, 2011	17.09	17.23	17.04	17.17	207,632	+0.10(+0.61%)
Jun 08, 2011	17.15	17.19	16.97	17.06	359,304	-0.18(-1.06%)
Jun 07, 2011	17.50	17.50	17.23	17.24	633,477	-0.16(-0.92%)
Jun 06, 2011	17.77	17.77	17.40	17.40	504,779	-0.38(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.