Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.56 +0.44 (+0.51%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.043 9.113 8.999 9.063 596,251 +0.02(+0.22%)
Jun 29, 2009 9.005 9.058 8.902 9.043 522,623 +0.05(+0.56%)
Jun 26, 2009 8.770 8.992 8.759 8.992 2,804,515 +0.20(+2.27%)
Jun 25, 2009 8.781 8.855 8.678 8.792 1,455,465 +0.40(+4.82%)
Jun 24, 2009 8.414 8.461 8.335 8.388 456,391 +0.00(+0.03%)
Jun 23, 2009 8.406 8.483 8.373 8.386 486,150 +0.01(+0.08%)
Jun 22, 2009 8.489 8.535 8.379 8.379 523,765 -0.19(-2.18%)
Jun 19, 2009 8.715 8.735 8.544 8.566 670,813 -0.03(-0.36%)
Jun 18, 2009 8.469 8.599 8.454 8.597 383,163 +0.15(+1.77%)
Jun 17, 2009 8.406 8.568 8.406 8.447 757,514 +0.02(+0.26%)
Jun 16, 2009 8.485 8.535 8.368 8.425 776,813 -0.00(-0.03%)
Jun 15, 2009 8.487 8.487 8.359 8.428 900,547 -0.09(-1.08%)
Jun 12, 2009 8.529 8.557 8.469 8.520 892,550 -0.05(-0.54%)
Jun 11, 2009 8.566 8.665 8.522 8.566 794,761 +0.02(+0.26%)
Jun 10, 2009 8.665 8.667 8.476 8.544 789,613 -0.02(-0.26%)
Jun 09, 2009 8.685 8.731 8.557 8.566 497,780 -0.10(-1.17%)
Jun 08, 2009 8.654 8.700 8.632 8.667 872,122 +0.00(+0.03%)
Jun 05, 2009 8.520 8.704 8.518 8.665 1,103,572 +0.12(+1.39%)
Jun 04, 2009 8.634 8.645 8.531 8.546 1,376,297 -0.06(-0.74%)
Jun 03, 2009 8.614 8.718 8.575 8.610 1,479,493 -0.01(-0.15%)
Jun 02, 2009 8.731 8.816 8.564 8.623 1,895,292 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.