Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.727 7.795 7.632 7.650 661,778 -0.04(-0.49%)
Jun 27, 2008 7.696 7.832 7.687 7.687 1,507,741 -0.01(-0.14%)
Jun 26, 2008 7.799 7.830 7.685 7.698 734,856 -0.18(-2.29%)
Jun 25, 2008 7.815 7.986 7.795 7.878 853,906 +0.07(+0.84%)
Jun 24, 2008 7.839 7.924 7.738 7.812 1,015,282 -0.07(-0.89%)
Jun 23, 2008 8.001 8.001 7.830 7.883 881,166 -0.07(-0.83%)
Jun 20, 2008 7.982 7.995 7.817 7.949 2,322,748 -0.16(-2.00%)
Jun 19, 2008 8.043 8.152 7.957 8.111 1,014,112 +0.08(+0.96%)
Jun 18, 2008 8.021 8.087 7.940 8.034 676,066 +0.00(+0.00%)
Jun 17, 2008 8.076 8.120 7.993 8.034 460,164 -0.03(-0.33%)
Jun 16, 2008 8.015 8.076 7.856 8.061 618,882 +0.05(+0.63%)
Jun 13, 2008 7.911 8.034 7.887 8.010 727,928 +0.19(+2.42%)
Jun 12, 2008 7.696 7.964 7.685 7.821 637,818 +0.16(+2.04%)
Jun 11, 2008 7.815 7.854 7.663 7.665 1,455,296 -0.19(-2.41%)
Jun 10, 2008 7.938 8.028 7.819 7.854 989,615 -0.05(-0.58%)
Jun 09, 2008 7.881 7.927 7.790 7.900 1,064,300 +0.01(+0.14%)
Jun 06, 2008 8.010 8.041 7.878 7.889 731,678 -0.16(-1.97%)
Jun 05, 2008 7.931 8.069 7.931 8.048 647,121 +0.09(+1.19%)
Jun 04, 2008 7.885 8.078 7.832 7.953 877,493 +0.05(+0.64%)
Jun 03, 2008 7.957 8.048 7.810 7.903 709,566 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.