Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.240 5.240 5.024 5.086 2,507,539 -0.14(-2.69%)
Jun 29, 2006 5.218 5.273 5.123 5.227 2,636,352 +0.13(+2.45%)
Jun 28, 2006 5.152 5.194 4.987 5.101 3,273,592 +0.00(+0.09%)
Jun 27, 2006 5.987 5.989 4.910 5.097 11,671,050 -1.36(-21.12%)
Jun 26, 2006 6.459 6.503 6.413 6.461 286,757 +0.02(+0.38%)
Jun 23, 2006 6.468 6.477 6.389 6.437 382,343 -0.05(-0.78%)
Jun 22, 2006 6.525 6.580 6.415 6.488 533,460 -0.04(-0.57%)
Jun 21, 2006 6.492 6.604 6.485 6.525 834,784 +0.03(+0.44%)
Jun 20, 2006 6.516 6.565 6.485 6.496 460,633 -0.02(-0.30%)
Jun 19, 2006 6.496 6.595 6.461 6.516 707,791 +0.03(+0.41%)
Jun 16, 2006 6.569 6.624 6.442 6.490 1,273,114 -0.08(-1.17%)
Jun 15, 2006 6.470 6.617 6.470 6.567 832,508 +0.11(+1.77%)
Jun 14, 2006 6.426 6.492 6.349 6.453 1,354,590 +0.01(+0.20%)
Jun 13, 2006 6.483 6.578 6.426 6.439 651,350 -0.04(-0.68%)
Jun 12, 2006 6.648 6.648 6.468 6.483 529,364 -0.16(-2.35%)
Jun 09, 2006 6.773 6.795 6.633 6.639 252,164 -0.11(-1.56%)
Jun 08, 2006 6.646 6.747 6.525 6.745 788,812 +0.09(+1.32%)
Jun 07, 2006 6.712 6.819 6.622 6.657 1,172,066 -0.05(-0.72%)
Jun 06, 2006 6.789 6.789 6.677 6.705 611,295 -0.07(-0.97%)
Jun 05, 2006 6.929 6.931 6.745 6.771 722,812 -0.18(-2.59%)
Jun 02, 2006 6.969 7.028 6.925 6.951 974,066 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.