Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.356 6.356 5.998 6.070 1,235,776 -0.29(-4.56%)
Jun 27, 2003 6.196 6.426 6.196 6.360 257,168 +0.16(+2.66%)
Jun 26, 2003 6.202 6.250 6.196 6.196 244,424 -0.00(-0.07%)
Jun 25, 2003 6.213 6.316 6.196 6.200 343,650 +0.04(+0.68%)
Jun 24, 2003 6.200 6.204 6.002 6.158 771,506 -0.04(-0.71%)
Jun 23, 2003 6.417 6.417 6.187 6.202 634,501 -0.27(-4.18%)
Jun 20, 2003 6.338 6.525 6.332 6.472 1,101,502 +0.13(+2.11%)
Jun 19, 2003 6.503 6.503 6.301 6.338 281,292 -0.20(-3.06%)
Jun 18, 2003 6.314 6.540 6.218 6.538 720,528 +0.22(+3.55%)
Jun 17, 2003 6.349 6.349 6.222 6.314 807,920 -0.05(-0.73%)
Jun 16, 2003 6.261 6.409 6.261 6.360 726,900 +0.10(+1.58%)
Jun 13, 2003 6.371 6.373 6.218 6.261 398,270 -0.09(-1.38%)
Jun 12, 2003 6.360 6.363 6.261 6.349 394,629 -0.01(-0.17%)
Jun 11, 2003 6.349 6.360 6.207 6.360 477,924 -0.01(-0.17%)
Jun 10, 2003 6.220 6.371 6.156 6.371 325,899 +0.16(+2.65%)
Jun 09, 2003 6.316 6.330 6.090 6.207 328,174 -0.15(-2.42%)
Jun 06, 2003 6.569 6.622 6.305 6.360 496,586 -0.18(-2.79%)
Jun 05, 2003 6.424 6.591 6.424 6.543 868,457 +0.12(+1.85%)
Jun 04, 2003 6.083 6.424 6.081 6.424 1,033,682 +0.33(+5.37%)
Jun 03, 2003 5.965 6.141 5.965 6.097 676,377 +0.13(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.