Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.657	6.964	6.646	6.964	750,577	+0.30(+4.55%)
Jun 27, 2002	6.624	6.690	6.558	6.661	1,445,169	+0.10(+1.54%)
Jun 26, 2002	6.890	6.890	6.547	6.560	1,340,024	-0.33(-4.78%)
Jun 25, 2002	7.096	7.184	6.888	6.890	550,757	-0.36(-4.91%)
Jun 21, 2002	7.239	7.261	7.184	7.246	3,078,779	+0.05(+0.70%)
Jun 20, 2002	7.129	7.257	7.125	7.195	507,060	+0.08(+1.08%)
Jun 19, 2002	7.076	7.268	7.039	7.118	497,502	+0.04(+0.62%)
Jun 18, 2002	7.052	7.140	7.052	7.074	231,682	+0.01(+0.16%)
Jun 17, 2002	6.885	7.151	6.844	7.063	319,985	+0.19(+2.72%)
Jun 14, 2002	6.890	6.903	6.767	6.877	659,998	+0.05(+0.77%)
Jun 12, 2002	6.811	6.855	6.811	6.824	512,523	-0.03(-0.38%)
Jun 11, 2002	6.815	6.870	6.804	6.850	406,012	+0.02(+0.26%)
Jun 10, 2002	6.811	6.907	6.811	6.833	247,613	+0.02(+0.32%)
Jun 07, 2002	6.705	6.819	6.668	6.811	224,399	+0.10(+1.47%)
Jun 06, 2002	6.778	6.778	6.569	6.712	433,323	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.