Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.56	30.09	29.41	29.80	8,291,813	+0.32(+1.09%)
Jun 27, 2019	29.23	29.59	29.23	29.48	1,166,206	+0.29(+1.01%)
Jun 26, 2019	29.42	29.53	28.96	29.18	1,250,889	-0.22(-0.74%)
Jun 25, 2019	29.21	29.50	28.96	29.40	1,125,488	+0.31(+1.08%)
Jun 24, 2019	29.12	29.43	29.01	29.09	712,501	+0.06(+0.20%)
Jun 21, 2019	28.89	29.22	28.62	29.03	964,921	+0.14(+0.49%)
Jun 20, 2019	28.87	28.99	28.38	28.89	1,107,938	+0.74(+2.63%)
Jun 19, 2019	27.74	28.22	27.66	28.15	1,022,194	+0.41(+1.47%)
Jun 18, 2019	27.36	28.15	27.32	27.74	951,529	+0.58(+2.13%)
Jun 17, 2019	26.88	27.42	26.88	27.16	631,966	+0.28(+1.02%)
Jun 14, 2019	27.53	27.61	26.65	26.89	649,989	-0.68(-2.48%)
Jun 13, 2019	26.92	27.57	26.82	27.57	772,596	+0.92(+3.45%)
Jun 12, 2019	26.47	26.69	26.17	26.65	811,969	+0.23(+0.86%)
Jun 11, 2019	26.56	26.81	26.26	26.42	1,284,758	+0.24(+0.91%)
Jun 10, 2019	26.63	27.03	26.17	26.19	3,563,980	-0.65(-2.41%)
Jun 07, 2019	26.46	27.04	26.45	26.83	819,730	+0.45(+1.69%)
Jun 06, 2019	26.79	27.02	26.06	26.38	816,479	-0.29(-1.10%)
Jun 05, 2019	26.54	26.97	26.20	26.68	1,066,061	+0.24(+0.89%)
Jun 04, 2019	25.71	26.51	25.61	26.44	1,317,750	+1.11(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.