Indicators

Schlumberger Ltd (NY: SLB )

43.31 +0.11 (+0.27%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	88.51	88.99	88.16	88.85	8,667,298	+0.11(+0.13%)
Jun 27, 2014	87.34	88.74	86.82	88.74	10,395,952	+1.27(+1.45%)
Jun 26, 2014	86.57	88.56	86.41	87.48	18,882,126	+1.71(+1.99%)
Jun 25, 2014	80.49	86.21	80.49	85.77	23,283,416	+5.18(+6.42%)
Jun 24, 2014	82.00	82.49	80.44	80.59	7,642,299	-1.45(-1.76%)
Jun 23, 2014	82.33	82.43	81.68	82.04	5,686,942	+0.05(+0.06%)
Jun 20, 2014	81.39	82.68	81.25	81.98	11,762,782	+0.93(+1.14%)
Jun 19, 2014	80.72	81.35	80.43	81.06	7,822,470	+0.39(+0.49%)
Jun 18, 2014	79.92	80.73	79.43	80.67	8,118,926	+0.74(+0.92%)
Jun 17, 2014	80.35	80.75	79.86	79.93	5,735,500	-0.72(-0.89%)
Jun 16, 2014	81.21	81.27	80.33	80.64	5,426,699	-0.90(-1.11%)
Jun 13, 2014	80.53	81.56	79.87	81.55	6,308,500	+1.45(+1.81%)
Jun 12, 2014	80.49	81.42	79.96	80.10	7,762,250	-0.16(-0.20%)
Jun 11, 2014	80.05	80.61	79.85	80.26	4,246,651	+0.01(+0.01%)
Jun 10, 2014	80.01	80.76	79.95	80.25	5,502,224	+0.41(+0.51%)
Jun 06, 2014	78.69	79.85	78.45	79.85	8,237,938	+1.57(+2.00%)
Jun 05, 2014	78.07	78.42	77.71	78.28	5,383,636	+0.14(+0.18%)
Jun 04, 2014	77.98	78.20	77.52	78.14	6,385,272	-0.10(-0.13%)
Jun 03, 2014	78.29	78.32	77.53	78.23	4,647,549	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.