Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ 2X ETN (NY: FNGO )

61.78 -0.60 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.306 4.456 4.306 4.450 16,075 -11.70(-72.45%)
Jun 29, 2020 15.59 16.16 15.26 16.15 81,505 +11.60(+254.96%)
Jun 26, 2020 4.530 4.550 4.518 4.550 95,500 -12.64(-73.53%)
Jun 25, 2020 16.87 17.19 16.61 17.19 82,470 +12.66(+279.91%)
Jun 24, 2020 4.520 4.544 4.436 4.524 47,140 -13.18(-74.44%)
Jun 23, 2020 17.60 18.00 17.53 17.70 100,240 +13.23(+295.49%)
Jun 22, 2020 4.450 4.488 4.446 4.476 27,970 +0.01(+0.27%)
Jun 19, 2020 4.398 4.478 4.398 4.464 79,000 -12.59(-73.83%)
Jun 18, 2020 17.17 17.17 16.87 17.06 26,685 +12.63(+284.99%)
Jun 17, 2020 4.400 4.448 4.400 4.430 7,890 -12.36(-73.62%)
Jun 16, 2020 17.08 17.16 16.52 16.79 110,360 +12.37(+280.04%)
Jun 15, 2020 4.382 4.418 4.362 4.418 22,055 -11.38(-72.03%)
Jun 12, 2020 16.50 16.50 15.29 15.80 104,500 +0.15(+0.93%)
Jun 11, 2020 16.37 16.80 15.62 15.65 145,245 -1.59(-9.23%)
Jun 10, 2020 17.08 17.34 16.97 17.24 85,070 +12.59(+270.32%)
Jun 09, 2020 4.586 4.656 4.578 4.656 9,405 -11.55(-71.27%)
Jun 08, 2020 16.04 16.21 15.79 16.21 25,630 +11.59(+250.94%)
Jun 05, 2020 4.584 4.648 4.560 4.618 11,500 +0.11(+2.49%)
Jun 04, 2020 4.480 4.518 4.470 4.506 24,425 +0.06(+1.30%)
Jun 03, 2020 4.344 4.448 4.344 4.448 31,175 -10.68(-70.60%)
Jun 02, 2020 15.20 15.20 14.86 15.13 18,920 +10.79(+248.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.