Skip to main content

Dine Brands Global, Inc. (NY: DIN )

38.56 +1.49 (+4.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 27.90 28.54 27.49 28.51 254,105 +1.10(+4.01%)
Jun 28, 2012 27.37 27.41 26.58 27.41 122,024 -0.16(-0.58%)
Jun 27, 2012 27.84 27.88 27.17 27.57 121,943 -0.15(-0.53%)
Jun 26, 2012 27.56 27.95 27.44 27.72 103,057 +0.24(+0.88%)
Jun 25, 2012 27.79 27.88 27.44 27.47 129,960 -0.63(-2.25%)
Jun 22, 2012 28.17 28.51 28.04 28.11 137,395 -0.12(-0.43%)
Jun 21, 2012 28.76 28.81 27.95 28.23 102,963 -0.61(-2.10%)
Jun 20, 2012 29.49 29.66 28.59 28.83 164,257 -0.70(-2.36%)
Jun 19, 2012 29.24 29.80 29.20 29.53 89,350 +0.41(+1.40%)
Jun 18, 2012 29.27 29.52 28.97 29.12 82,750 -0.29(-0.98%)
Jun 15, 2012 28.94 29.50 28.94 29.41 191,645 +0.54(+1.88%)
Jun 14, 2012 28.44 28.95 28.30 28.87 147,706 +0.40(+1.41%)
Jun 13, 2012 27.95 29.08 27.79 28.46 212,515 +0.40(+1.41%)
Jun 12, 2012 28.48 28.56 27.92 28.07 331,336 -0.29(-1.04%)
Jun 11, 2012 29.36 29.49 28.35 28.36 207,602 -0.91(-3.12%)
Jun 08, 2012 29.40 29.46 28.98 29.27 181,769 -0.31(-1.06%)
Jun 07, 2012 31.20 31.33 29.58 29.59 176,949 -1.12(-3.66%)
Jun 06, 2012 30.70 30.91 30.62 30.71 164,919 +0.29(+0.97%)
Jun 05, 2012 29.46 30.46 29.33 30.42 159,794 +0.79(+2.67%)
Jun 04, 2012 29.86 29.94 29.27 29.63 85,697 -0.17(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.