Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.84 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.84	39.04	38.84	39.04	13,227	+0.11(+0.29%)
Jun 27, 2019	39.17	39.17	38.84	38.93	15,271	+0.12(+0.30%)
Jun 26, 2019	38.91	38.91	38.79	38.81	13,331	-0.01(-0.03%)
Jun 25, 2019	38.99	38.99	38.80	38.82	10,828	-0.15(-0.38%)
Jun 24, 2019	39.02	39.06	38.94	38.97	24,493	+0.00(+0.00%)
Jun 21, 2019	39.01	39.04	38.70	38.97	16,228	-0.07(-0.19%)
Jun 20, 2019	38.98	39.09	38.88	39.04	14,002	+0.27(+0.71%)
Jun 19, 2019	38.59	38.79	38.59	38.77	9,220	+0.12(+0.32%)
Jun 18, 2019	38.58	38.69	38.55	38.65	7,084	+0.10(+0.26%)
Jun 17, 2019	38.58	38.61	38.55	38.55	16,722	-0.01(-0.02%)
Jun 14, 2019	38.56	38.57	38.53	38.55	2,816	+0.02(+0.05%)
Jun 13, 2019	38.60	38.60	38.51	38.54	18,868	-0.01(-0.03%)
Jun 12, 2019	38.70	38.70	38.47	38.55	28,925	+0.03(+0.08%)
Jun 11, 2019	38.74	38.74	38.41	38.52	15,710	+0.13(+0.33%)
Jun 10, 2019	38.32	38.39	38.30	38.39	28,334	+0.14(+0.38%)
Jun 07, 2019	38.20	38.26	38.20	38.25	14,619	-0.00(-0.01%)
Jun 06, 2019	38.27	38.27	38.03	38.25	8,754	+0.04(+0.10%)
Jun 05, 2019	38.16	38.21	38.15	38.21	15,013	+0.10(+0.27%)
Jun 04, 2019	37.76	38.16	37.18	38.11	12,934	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.