Indicators

Fidelity Low Duration Bond Factor ETF (NY: FLDR )

50.08 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.53	50.54	50.53	50.53	14,700	+0.00(+0.01%)
Jun 27, 2019	50.51	50.53	50.51	50.53	15,973	-0.04(-0.08%)
Jun 26, 2019	50.48	50.62	50.48	50.57	58,825	-0.05(-0.11%)
Jun 25, 2019	50.57	50.64	50.57	50.62	23,601	+0.04(+0.08%)
Jun 24, 2019	50.57	50.59	50.57	50.59	12,256	-0.01(-0.02%)
Jun 21, 2019	50.59	50.61	50.56	50.59	10,100	-0.01(-0.02%)
Jun 20, 2019	50.62	50.62	50.60	50.60	20,540	-0.05(-0.09%)
Jun 19, 2019	50.57	50.74	50.56	50.65	21,960	+0.07(+0.14%)
Jun 18, 2019	50.59	50.59	50.56	50.58	19,888	+0.03(+0.06%)
Jun 17, 2019	50.56	50.56	50.54	50.55	20,781	+0.01(+0.02%)
Jun 14, 2019	50.48	50.55	50.48	50.54	7,200	+0.01(+0.01%)
Jun 13, 2019	50.54	50.55	50.51	50.53	9,920	+0.00(+0.01%)
Jun 12, 2019	50.48	50.53	50.48	50.53	34,143	+0.02(+0.04%)
Jun 11, 2019	50.47	50.52	50.46	50.51	19,039	+0.03(+0.06%)
Jun 10, 2019	50.50	50.50	50.46	50.48	22,463	-0.03(-0.06%)
Jun 07, 2019	50.53	50.53	50.49	50.51	46,400	+0.03(+0.06%)
Jun 06, 2019	50.58	50.58	50.46	50.48	11,608	+0.01(+0.01%)
Jun 05, 2019	50.50	50.50	50.43	50.47	40,904	-0.02(-0.03%)
Jun 04, 2019	50.49	50.50	50.47	50.49	18,781	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.