Skip to main content

S&P 500 Momentum Invesco ETF (NY: SPMO )

87.46 -0.52 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 37.81 37.81 37.60 37.75 8,671 +0.05(+0.13%)
Jun 27, 2019 37.70 37.70 37.69 37.70 1,226 +0.17(+0.45%)
Jun 26, 2019 37.65 37.73 37.51 37.53 7,894 -0.34(-0.91%)
Jun 25, 2019 38.31 38.31 37.88 37.88 2,424 -0.38(-0.99%)
Jun 24, 2019 38.25 38.29 38.24 38.25 4,595 -0.02(-0.05%)
Jun 21, 2019 38.33 38.39 38.27 38.27 5,265 -0.12(-0.31%)
Jun 20, 2019 38.62 38.62 38.24 38.39 44,445 +0.29(+0.77%)
Jun 19, 2019 37.84 38.12 37.80 38.10 2,530 +0.35(+0.92%)
Jun 18, 2019 37.84 37.90 37.71 37.75 13,745 +0.20(+0.54%)
Jun 17, 2019 37.51 37.58 37.51 37.55 2,826 +0.04(+0.12%)
Jun 14, 2019 37.39 37.52 37.39 37.51 9,027 +0.06(+0.16%)
Jun 13, 2019 37.58 37.58 37.35 37.44 3,998 -0.04(-0.10%)
Jun 12, 2019 37.48 37.52 37.41 37.48 4,042 +0.03(+0.08%)
Jun 11, 2019 37.71 37.71 37.30 37.45 23,110 -0.12(-0.32%)
Jun 10, 2019 37.59 37.69 37.52 37.58 63,535 +0.07(+0.19%)
Jun 07, 2019 37.32 37.61 37.32 37.50 7,522 +0.42(+1.13%)
Jun 06, 2019 36.91 37.17 36.91 37.08 4,410 +0.20(+0.53%)
Jun 05, 2019 36.51 36.89 36.51 36.89 5,087 +0.58(+1.59%)
Jun 04, 2019 36.10 36.31 35.91 36.31 86,277 +0.57(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.