Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

87.46 -0.52 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.81	37.81	37.60	37.75	8,671	+0.05(+0.13%)
Jun 27, 2019	37.70	37.70	37.69	37.70	1,226	+0.17(+0.45%)
Jun 26, 2019	37.65	37.73	37.51	37.53	7,894	-0.34(-0.91%)
Jun 25, 2019	38.31	38.31	37.88	37.88	2,424	-0.38(-0.99%)
Jun 24, 2019	38.25	38.29	38.24	38.25	4,595	-0.02(-0.05%)
Jun 21, 2019	38.33	38.39	38.27	38.27	5,265	-0.12(-0.31%)
Jun 20, 2019	38.62	38.62	38.24	38.39	44,445	+0.29(+0.77%)
Jun 19, 2019	37.84	38.12	37.80	38.10	2,530	+0.35(+0.92%)
Jun 18, 2019	37.84	37.90	37.71	37.75	13,745	+0.20(+0.54%)
Jun 17, 2019	37.51	37.58	37.51	37.55	2,826	+0.04(+0.12%)
Jun 14, 2019	37.39	37.52	37.39	37.51	9,027	+0.06(+0.16%)
Jun 13, 2019	37.58	37.58	37.35	37.44	3,998	-0.04(-0.10%)
Jun 12, 2019	37.48	37.52	37.41	37.48	4,042	+0.03(+0.08%)
Jun 11, 2019	37.71	37.71	37.30	37.45	23,110	-0.12(-0.32%)
Jun 10, 2019	37.59	37.69	37.52	37.58	63,535	+0.07(+0.19%)
Jun 07, 2019	37.32	37.61	37.32	37.50	7,522	+0.42(+1.13%)
Jun 06, 2019	36.91	37.17	36.91	37.08	4,410	+0.20(+0.53%)
Jun 05, 2019	36.51	36.89	36.51	36.89	5,087	+0.58(+1.59%)
Jun 04, 2019	36.10	36.31	35.91	36.31	86,277	+0.57(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.