Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

88.63 +0.26 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.84	37.84	37.63	37.78	8,664	+0.05(+0.13%)
Jun 27, 2019	37.73	37.73	37.72	37.73	1,225	+0.17(+0.45%)
Jun 26, 2019	37.68	37.76	37.54	37.56	7,888	-0.35(-0.91%)
Jun 25, 2019	38.34	38.34	37.91	37.91	2,422	-0.38(-0.99%)
Jun 24, 2019	38.28	38.32	38.27	38.28	4,592	-0.02(-0.05%)
Jun 21, 2019	38.36	38.42	38.30	38.30	5,261	-0.12(-0.32%)
Jun 20, 2019	38.65	38.65	38.27	38.42	44,409	+0.29(+0.77%)
Jun 19, 2019	37.87	38.15	37.83	38.13	2,528	+0.35(+0.92%)
Jun 18, 2019	37.88	37.93	37.74	37.78	13,734	+0.20(+0.54%)
Jun 17, 2019	37.54	37.60	37.54	37.58	2,824	+0.04(+0.12%)
Jun 14, 2019	37.42	37.55	37.42	37.54	9,019	+0.06(+0.16%)
Jun 13, 2019	37.60	37.61	37.38	37.47	3,995	-0.04(-0.10%)
Jun 12, 2019	37.51	37.55	37.44	37.51	4,039	+0.03(+0.08%)
Jun 11, 2019	37.74	37.74	37.33	37.48	23,091	-0.12(-0.32%)
Jun 10, 2019	37.62	37.72	37.55	37.60	63,484	+0.07(+0.19%)
Jun 07, 2019	37.35	37.64	37.35	37.53	7,516	+0.42(+1.13%)
Jun 06, 2019	36.93	37.20	36.93	37.11	4,406	+0.20(+0.53%)
Jun 05, 2019	36.54	36.92	36.54	36.92	5,083	+0.58(+1.59%)
Jun 04, 2019	36.12	36.34	35.94	36.34	86,209	+0.57(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.