Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	59.69	59.69	59.40	59.40	2,433	-0.13(-0.23%)
Jun 28, 2018	59.51	59.53	59.21	59.53	1,198	-0.40(-0.66%)
Jun 27, 2018	60.43	60.43	59.93	59.93	1,364	-0.56(-0.93%)
Jun 26, 2018	60.40	60.49	60.40	60.49	795	+0.49(+0.82%)
Jun 25, 2018	59.94	60.00	59.94	60.00	728	-0.81(-1.33%)
Jun 22, 2018	60.81	60.81	60.81	60.81	466	-0.16(-0.26%)
Jun 21, 2018	60.93	60.99	60.93	60.97	980	-0.30(-0.49%)
Jun 20, 2018	61.26	61.27	61.26	61.27	722	+0.32(+0.53%)
Jun 19, 2018	60.91	60.95	60.91	60.95	459	+0.58(+0.96%)
Jun 15, 2018		60.37	60.37	60.37	170	-0.34(-0.56%)
Jun 14, 2018	60.60	60.71	60.55	60.71	2,241	+0.11(+0.18%)
Jun 13, 2018	61.97	61.97	60.60	60.60	3,112	-0.30(-0.49%)
Jun 12, 2018	60.84	61.04	60.75	60.90	1,021	+0.07(+0.11%)
Jun 11, 2018	60.76	60.88	60.75	60.83	2,033	+0.14(+0.23%)
Jun 08, 2018	60.47	60.69	60.47	60.69	1,209	+0.10(+0.17%)
Jun 06, 2018		60.59	60.59	60.59	201	+0.65(+1.08%)
Jun 05, 2018	59.63	59.94	59.62	59.94	4,423	+0.50(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.