Indicators

China Technology Invesco ETF (NY: CQQQ )

35.48 -0.52 (-1.44%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.10	45.10	44.59	44.85	116,790	-0.13(-0.29%)
Jun 27, 2019	44.68	44.99	44.53	44.98	81,039	+0.47(+1.07%)
Jun 26, 2019	43.79	44.28	43.79	44.50	59,823	+1.24(+2.86%)
Jun 25, 2019	43.87	43.96	43.15	43.27	152,435	-1.18(-2.65%)
Jun 24, 2019	44.71	44.71	44.26	44.44	62,537	-0.16(-0.35%)
Jun 21, 2019	44.88	44.99	44.60	44.60	92,724	-0.54(-1.20%)
Jun 20, 2019	45.29	45.64	44.85	45.15	111,459	+0.72(+1.63%)
Jun 19, 2019	44.63	44.68	44.16	44.42	173,269	+0.24(+0.54%)
Jun 18, 2019	43.04	44.57	43.04	44.19	307,505	+1.64(+3.86%)
Jun 17, 2019	42.38	42.69	42.38	42.54	56,495	+0.18(+0.42%)
Jun 14, 2019	42.56	42.56	42.32	42.37	64,715	-0.82(-1.90%)
Jun 13, 2019	43.42	43.42	43.00	43.19	40,698	+0.13(+0.30%)
Jun 12, 2019	43.26	43.47	42.90	43.06	86,021	-1.12(-2.53%)
Jun 11, 2019	44.35	44.60	44.02	44.18	114,355	+0.71(+1.64%)
Jun 10, 2019	43.04	43.84	43.04	43.46	153,775	+1.07(+2.52%)
Jun 07, 2019	41.87	42.62	41.87	42.40	91,713	+0.80(+1.93%)
Jun 06, 2019	41.42	41.71	41.40	41.60	68,058	-0.10(-0.24%)
Jun 05, 2019	42.39	42.47	41.32	41.69	72,276	-0.25(-0.59%)
Jun 04, 2019	41.21	42.02	41.11	41.94	92,066	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.