Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

8.516 -0.124 (-1.44%)

Streaming Delayed Price Updated: 10:00 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.840	8.870	8.712	8.790	28,671	-0.09(-1.01%)
Jun 27, 2024	8.850	8.880	8.800	8.880	30,633	-0.02(-0.23%)
Jun 26, 2024	8.800	8.940	8.800	8.900	32,314	+0.11(+1.25%)
Jun 25, 2024	8.830	8.830	8.740	8.790	38,952	-0.05(-0.57%)
Jun 24, 2024	8.820	8.850	8.780	8.840	51,000	+0.07(+0.80%)
Jun 21, 2024	8.790	8.819	8.750	8.770	43,591	-0.12(-1.35%)
Jun 20, 2024	8.880	9.050	8.840	8.890	63,883	-0.09(-1.00%)
Jun 18, 2024	8.930	9.005	8.930	8.980	80,994	+0.06(+0.67%)
Jun 17, 2024	8.870	8.977	8.850	8.920	28,423	-0.03(-0.34%)
Jun 14, 2024	9.010	9.025	8.910	8.950	36,257	-0.16(-1.75%)
Jun 13, 2024	9.210	9.259	9.080	9.110	44,683	-0.12(-1.30%)
Jun 12, 2024	9.260	9.410	9.230	9.230	44,673	+0.04(+0.44%)
Jun 11, 2024	9.180	9.240	9.090	9.190	33,517	-0.06(-0.65%)
Jun 10, 2024	9.170	9.280	9.170	9.250	24,758	+0.08(+0.87%)
Jun 07, 2024	9.240	9.320	9.160	9.170	19,095	-0.18(-1.93%)
Jun 06, 2024	9.310	9.390	9.280	9.350	47,025	-0.01(-0.11%)
Jun 05, 2024	9.300	9.380	9.281	9.360	37,161	+0.03(+0.32%)
Jun 04, 2024	9.340	9.352	9.270	9.330	24,312	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.