Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

117.51 -1.13 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	111.64	112.07	111.23	111.71	4,785	+0.96(+0.87%)
Jun 27, 2024	110.91	111.18	110.38	110.75	12,894	-0.07(-0.06%)
Jun 26, 2024	110.62	110.82	110.37	110.82	10,356	-0.13(-0.12%)
Jun 25, 2024	111.48	111.48	110.56	110.95	13,599	-1.52(-1.35%)
Jun 24, 2024	111.68	112.94	111.68	112.47	8,881	+0.93(+0.83%)
Jun 21, 2024	111.14	111.54	111.03	111.54	9,348	+0.48(+0.43%)
Jun 20, 2024	110.88	111.50	110.88	111.07	19,996	+0.06(+0.05%)
Jun 18, 2024	111.14	111.33	110.89	111.01	6,055	-0.07(-0.06%)
Jun 17, 2024	109.77	111.18	109.57	111.08	8,911	+1.03(+0.94%)
Jun 14, 2024	110.68	110.68	109.92	110.05	5,122	-1.73(-1.55%)
Jun 13, 2024	111.95	111.95	111.20	111.77	16,764	-1.19(-1.05%)
Jun 12, 2024	113.33	114.45	112.59	112.96	17,769	+1.30(+1.16%)
Jun 11, 2024	112.12	112.12	111.03	111.66	11,374	-1.00(-0.88%)
Jun 10, 2024	111.83	112.97	111.83	112.66	8,851	+0.06(+0.05%)
Jun 07, 2024	112.10	112.67	112.10	112.60	21,101	-0.68(-0.60%)
Jun 06, 2024	113.44	113.44	113.04	113.28	11,891	-0.57(-0.50%)
Jun 05, 2024	113.66	113.85	113.10	113.85	8,567	+0.76(+0.67%)
Jun 04, 2024	114.36	114.43	113.09	113.09	12,251	-2.12(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.