Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.970 +0.060 (+2.06%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 2.820 2.940 2.820 2.910 133,371 +0.07(+2.46%)
Jun 07, 2024 2.910 2.950 2.840 2.840 132,790 -0.12(-4.05%)
Jun 06, 2024 2.800 2.960 2.780 2.960 219,577 +0.08(+2.78%)
Jun 05, 2024 2.810 2.890 2.770 2.880 133,941 +0.07(+2.49%)
Jun 04, 2024 2.660 2.870 2.660 2.810 167,126 +0.13(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.