Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 14.14 14.14 13.93 13.93 850 +0.13(+0.97%)
Jun 29, 2020 13.75 13.93 13.75 13.79 861 +0.04(+0.30%)
Jun 26, 2020 14.83 14.83 13.75 13.75 700 -0.12(-0.90%)
Jun 25, 2020 14.08 14.08 13.76 13.88 1,110 -0.06(-0.47%)
Jun 24, 2020 14.07 14.25 13.94 13.94 752 -0.04(-0.25%)
Jun 23, 2020 13.99 13.99 13.97 13.97 170 +0.02(+0.13%)
Jun 22, 2020 14.10 14.10 13.75 13.96 11,806 -0.23(-1.64%)
Jun 19, 2020 14.19 14.19 14.19 14.19 100 +0.01(+0.11%)
Jun 18, 2020 14.15 14.19 14.15 14.18 588 -0.04(-0.28%)
Jun 17, 2020 14.20 14.21 14.20 14.21 401 -0.01(-0.07%)
Jun 16, 2020 14.32 14.37 14.15 14.22 1,190 +0.16(+1.14%)
Jun 15, 2020 14.41 14.41 14.00 14.06 2,626 -0.06(-0.42%)
Jun 12, 2020 14.14 14.14 13.87 14.12 4,500 -0.77(-5.15%)
Jun 11, 2020 14.44 14.89 14.38 14.89 5,355 +0.64(+4.47%)
Jun 10, 2020 14.53 14.53 14.26 14.26 165 +0.04(+0.28%)
Jun 09, 2020 13.90 14.49 13.90 14.21 3,200 -0.27(-1.83%)
Jun 08, 2020 14.48 14.48 14.48 14.48 50 +0.20(+1.40%)
Jun 05, 2020 14.28 14.28 14.28 14.28 100 +0.06(+0.42%)
Jun 04, 2020 14.23 14.44 14.22 14.22 305 +0.13(+0.92%)
Jun 03, 2020 14.25 14.30 14.09 14.09 4,325 +0.08(+0.57%)
Jun 02, 2020 14.01 14.01 14.01 14.01 0 +0.13(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.