Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.67	16.68	16.41	16.41	16,000	-0.24(-1.47%)
Jun 27, 2019	16.78	16.78	16.63	16.65	6,100	+0.16(+0.97%)
Jun 26, 2019	16.66	16.67	16.45	16.49	13,401	-0.23(-1.38%)
Jun 25, 2019	16.80	16.80	16.71	16.72	10,228	+0.04(+0.21%)
Jun 24, 2019	16.69	16.69	16.68	16.68	7,000	+0.06(+0.36%)
Jun 21, 2019	16.67	16.78	16.62	16.62	800	-0.18(-1.07%)
Jun 20, 2019	16.68	16.80	16.68	16.80	2,420	+0.18(+1.09%)
Jun 19, 2019	16.66	16.66	16.62	16.62	725	-0.11(-0.67%)
Jun 18, 2019	16.68	16.80	16.68	16.73	400	-0.16(-0.95%)
Jun 17, 2019	16.78	16.95	16.78	16.89	3,110	+0.20(+1.20%)
Jun 14, 2019	16.71	16.73	16.70	16.70	300	+0.02(+0.09%)
Jun 13, 2019	16.65	16.71	16.65	16.68	821	+0.07(+0.45%)
Jun 12, 2019	16.64	16.64	16.56	16.61	850	+0.05(+0.33%)
Jun 11, 2019	16.43	16.55	16.43	16.55	100	+0.07(+0.42%)
Jun 10, 2019	16.50	16.50	16.48	16.48	1,000	+0.08(+0.46%)
Jun 07, 2019	16.42	16.47	16.40	16.40	600	-0.13(-0.79%)
Jun 06, 2019	16.42	16.54	16.42	16.54	200	+0.21(+1.26%)
Jun 05, 2019	16.43	16.43	16.31	16.33	2,515	-0.25(-1.48%)
Jun 04, 2019	16.57	16.57	16.57	16.57	1,650	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.