Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.25	21.26	21.23	21.23	20	-0.34(-1.55%)
Jun 29, 2016	21.57	21.57	21.57	21.57	405	+0.08(+0.37%)
Jun 28, 2016	21.39	21.48	21.38	21.48	887	+0.33(+1.58%)
Jun 24, 2016	21.00	21.15	21.15	21.15	1,200	-0.51(-2.34%)
Jun 22, 2016	21.66	21.66	21.66	21.66	600	-0.55(-2.49%)
Jun 16, 2016	22.21	22.21	22.21	22.21	100	+0.01(+0.04%)
Jun 15, 2016	22.20	22.20	22.20	22.20	240	-0.30(-1.33%)
Jun 10, 2016	22.50	22.50	22.50	22.50	300	-0.03(-0.13%)
Jun 08, 2016	22.53	22.53	22.53	22.53	100	+0.68(+3.11%)
Jun 07, 2016	21.85	21.85	21.85	21.85	148	+0.05(+0.23%)
Jun 06, 2016	21.80	21.80	21.80	21.80	148	+0.50(+2.35%)
Jun 03, 2016	21.30	21.30	21.30	21.30	111	+0.09(+0.41%)
Jun 02, 2016	21.21	21.21	21.13	21.21	1,361	+0.33(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.