Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.46	29.08	28.09	28.29	70,648	-0.88(-3.02%)
Jun 29, 2011	29.12	29.42	29.12	29.17	5,600	-0.04(-0.14%)
Jun 28, 2011	28.56	29.21	28.48	29.21	3,516	+1.04(+3.69%)
Jun 27, 2011	28.31	28.61	28.17	28.17	2,215	-0.41(-1.43%)
Jun 24, 2011	28.92	28.92	28.55	28.58	5,435	-0.26(-0.90%)
Jun 23, 2011	28.50	28.97	27.96	28.84	3,231	-0.10(-0.35%)
Jun 22, 2011	29.31	29.45	28.93	28.94	4,335	-0.56(-1.90%)
Jun 21, 2011	29.36	29.64	29.31	29.50	9,692	+0.11(+0.37%)
Jun 20, 2011	29.24	29.39	29.23	29.39	9,078	+0.31(+1.06%)
Jun 17, 2011	29.08	29.18	28.94	29.08	3,024	+0.22(+0.77%)
Jun 16, 2011	28.78	29.14	28.68	28.86	8,762	-0.12(-0.41%)
Jun 15, 2011	29.28	29.32	28.52	28.98	26,198	-0.34(-1.15%)
Jun 14, 2011	29.60	29.60	29.00	29.32	6,261	-0.17(-0.59%)
Jun 13, 2011	30.00	30.00	29.14	29.49	32,672	-0.18(-0.61%)
Jun 10, 2011	29.62	29.92	29.47	29.67	18,837	+0.06(+0.20%)
Jun 09, 2011	29.51	29.84	29.51	29.61	14,065	+0.01(+0.03%)
Jun 08, 2011	29.18	29.83	28.78	29.60	5,662	+0.18(+0.61%)
Jun 07, 2011	28.97	29.42	28.97	29.42	6,399	+0.52(+1.80%)
Jun 06, 2011	29.39	29.39	28.90	28.90	1,820	-0.61(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.