Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2498 +0.0058 (+2.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7400 0.7526 0.7118 0.7297 363,361 +0.02(+2.51%)
Jun 29, 2023 0.7601 0.7839 0.6952 0.7118 1,234,406 -0.05(-6.28%)
Jun 28, 2023 0.8237 0.8440 0.7288 0.7595 1,632,079 -0.05(-6.23%)
Jun 27, 2023 0.8600 0.8800 0.8024 0.8100 759,447 -0.05(-5.55%)
Jun 26, 2023 0.8500 0.8800 0.8200 0.8576 623,300 +0.06(+7.20%)
Jun 23, 2023 0.8350 0.8699 0.8000 0.8000 462,108 -0.04(-4.77%)
Jun 22, 2023 0.7800 0.8499 0.7712 0.8401 643,543 +0.04(+5.00%)
Jun 21, 2023 0.8900 0.8900 0.7500 0.8001 1,413,498 -0.08(-9.08%)
Jun 20, 2023 0.9300 0.9361 0.8550 0.8800 1,028,332 -0.05(-5.36%)
Jun 16, 2023 0.9600 0.9600 0.8871 0.9298 2,265,451 +0.01(+1.07%)
Jun 15, 2023 0.8500 0.9890 0.8500 0.9200 2,652,458 +0.08(+9.19%)
Jun 14, 2023 0.8300 0.8800 0.8000 0.8426 1,679,552 +0.04(+5.40%)
Jun 13, 2023 0.6944 0.8700 0.6900 0.7994 5,006,193 +0.12(+17.11%)
Jun 12, 2023 0.6856 0.7176 0.6700 0.6826 668,411 -0.01(-1.57%)
Jun 09, 2023 0.6937 0.7100 0.6700 0.6935 716,571 +0.02(+2.59%)
Jun 08, 2023 0.5848 0.6903 0.5810 0.6760 1,317,079 +0.09(+14.58%)
Jun 07, 2023 0.6700 0.6700 0.5700 0.5900 807,402 -0.06(-8.75%)
Jun 06, 2023 0.6000 0.6868 0.5732 0.6466 991,880 +0.05(+8.24%)
Jun 05, 2023 0.5986 0.6000 0.5800 0.5974 352,772 +0.01(+1.25%)
Jun 02, 2023 0.6130 0.6333 0.5800 0.5900 658,884 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.